| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-05-14 |
PNC080517P00055000
PNC080517P00060000
|
2 | 60.00 | 55.00 | 1.35 | 265.000 | 67.96 |
| 2008-05-28 | 2008-08-13 |
PNC080816P00060000
PNC080816P00062500
|
6 | 62.50 | 60.00 | 0.85 | 510.000 | 71.75 |
| 2008-09-03 | 2008-11-19 |
PNC081122P00067500
PNC081122P00070000
|
5 | 70.00 | 67.50 | 0.80 | -775.00 | 43.69 |
| 2008-12-03 | 2009-02-18 |
PNC090221P00042500
PNC090221P00045000
|
6 | 45.00 | 42.50 | 1.05 | -840.00 | 23.23 |
| 2009-02-25 | 2009-05-13 |
PNC090516P00022500
PNC090516P00025000
|
6 | 25.00 | 22.50 | 0.85 | 510.000 | 41.79 |
| 2009-10-29 | 2010-01-14 |
PNC100116P00049000
PNC100116P00050000
|
16 | 50.00 | 49.00 | 0.40 | 640.000 | 56.68 |
| 2010-03-03 | 2010-05-19 |
PNC100522P00049000
PNC100522P00050000
|
13 | 50.00 | 49.00 | 0.27 | 364.000 | 62.76 |
| 2010-06-02 | 2010-08-18 |
PNC100821P00057500
PNC100821P00060000
|
5 | 60.00 | 57.50 | 0.705 | -832.500 | 52.73 |
| 2010-09-01 | 2010-11-17 |
PNC101120P00049000
PNC101120P00050000
|
14 | 50.00 | 49.00 | 0.310 | 427.000 | 56.29 |
| 2010-12-01 | 2011-02-16 |
PNC110219P00050000
PNC110219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 375.00 | 63.99 |
| 2011-03-02 | 2011-05-18 |
PNC110521P00055000
PNC110521P00057500
|
5 | 57.50 | 55.00 | 0.755 | 377.500 | 61.67 |
| 2011-06-01 | 2011-08-17 |
PNC110820P00055000
PNC110820P00057500
|
5 | 57.50 | 55.00 | 0.695 | -902.500 | 43.12 |
| 2011-08-31 | 2011-11-16 |
PNC111119P00047000
PNC111119P00048000
|
15 | 48.00 | 47.00 | 0.335 | 487.500 | 52.69 |
| 2011-11-30 | 2012-02-15 |
PNC120218P00050000
PNC120218P00052500
|
6 | 52.50 | 50.00 | 0.850 | 510.000 | 61.14 |
| 2012-02-29 | 2012-05-16 |
PNC120519P00055000
PNC120519P00057500
|
5 | 57.50 | 55.00 | 0.745 | 370.000 | 61.33 |
| 2012-05-30 | 2012-08-15 |
PNC120818P00055000
PNC120818P00057500
|
5 | 57.50 | 55.00 | 0.620 | 310.000 | 62.05 |
| 2012-08-29 | 2012-11-14 |
PNC121117P00057500
PNC121117P00060000
|
5 | 60.00 | 57.50 | 0.68 | -910.000 | 54.34 |
| 2012-11-28 | 2013-02-13 |
PNC130216P00050000
PNC130216P00052500
|
5 | 52.50 | 50.00 | 0.615 | 307.500 | 63.87 |
| 2013-02-27 | 2013-05-15 |
PNC130518P00057500
PNC130518P00060000
|
5 | 60.00 | 57.50 | 0.725 | 362.500 | 71.51 |
| 2013-05-29 | 2013-08-14 |
PNC130817P00067500
PNC130817P00070000
|
5 | 70.00 | 67.50 | 0.740 | 367.500 | 74.91 |
| 2013-08-28 | 2013-11-13 |
PNC131116P00067500
PNC131116P00070000
|
5 | 70.00 | 67.50 | 0.69 | 362.500 | 75.14 |
| 2013-12-04 | 2014-02-19 |
PNC140222P00070000
PNC140222P00072500
|
5 | 72.50 | 70.00 | 0.590 | 287.500 | 80.23 |
| 2014-02-28 | 2014-05-16 |
PNC140517P00077500
PNC140517P00080000
|
5 | 80.00 | 77.50 | 0.775 | 387.500 | 82.78 |
| 2014-05-28 | 2014-08-13 |
PNC140816P00080000
PNC140816P00082500
|
5 | 82.50 | 80.00 | 0.72 | 140.00 | 82.04 |
| 2014-09-05 | 2014-11-21 |
PNC141122P00080000
PNC141122P00082500
|
5 | 82.50 | 80.00 | 0.605 | 300.000 | 86.85 |
| 2014-12-02 | 2015-02-17 |
PNC150220P00082500
PNC150220P00085000
|
5 | 85.00 | 82.50 | 0.680 | 310.000 | 92.27 |
| 2015-02-24 | 2015-05-12 |
PNC150515P00087500
PNC150515P00090000
|
5 | 90.00 | 87.50 | 0.675 | 322.500 | 93.74 |
| 2015-06-02 | 2015-08-18 |
PNC150821P00090000
PNC150821P00092500
|
5 | 92.50 | 90.00 | 0.730 | 362.500 | 92.28 |
| 2015-09-01 | 2015-11-17 |
PNC151120P00080000
PNC151120P00082500
|
5 | 82.50 | 80.00 | 0.710 | 357.500 | 95.38 |
| 2015-12-01 | 2016-02-16 |
PNC160219P00090000
PNC160219P00092500
|
5 | 92.50 | 90.00 | 0.635 | -870.000 | 82.82 |
| 2016-03-01 | 2016-05-17 |
PNC160520P00080000
PNC160520P00082500
|
6 | 82.50 | 80.00 | 0.835 | 468.000 | 88.19 |
| 2016-05-31 | 2016-08-16 |
PNC160819P00085000
PNC160819P00087500
|
5 | 87.50 | 85.00 | 0.715 | -435.000 | 85.42 |
| 2016-08-31 | 2016-11-16 |
PNC161118P00085000
PNC161118P00087500
|
5 | 87.50 | 85.00 | 0.705 | 412.500 | 111.24 |
| 2016-12-01 | 2017-02-16 |
PNC170217P00105000
PNC170217P00110000
|
2 | 110.00 | 105.00 | 1.530 | 313.000 | 126.86 |
| 2017-03-01 | 2017-05-17 |
PNC170519P00120000
PNC170519P00125000
|
2 | 125.00 | 120.00 | 1.250 | -541.000 | 118.76 |
| 2017-05-30 | 2017-08-15 |
PNC170818P00110000
PNC170818P00115000
|
2 | 115.00 | 110.00 | 1.380 | 286.000 | 127.11 |
| 2017-11-02 | 2018-01-18 |
PNC180119P00130000
PNC180119P00135000
|
2 | 135.00 | 130.00 | 1.395 | 279.000 | 155.25 |
| 2018-02-27 | 2018-05-15 |
PNC180518P00150000
PNC180518P00155000
|
2 | 155.00 | 150.00 | 1.395 | -410.000 | 148.76 |
| 2018-05-29 | 2018-08-14 |
PNC180817P00130000
PNC180817P00135000
|
2 | 135.00 | 130.00 | 1.20 | 236.000 | 144.55 |
| 2018-08-30 | 2018-11-15 |
PNC181116P00135000
PNC181116P00140000
|
2 | 140.00 | 135.00 | 1.42 | -330.00 | 136.39 |
| 2018-11-27 | 2019-02-12 |
PNC190215P00125000
PNC190215P00130000
|
2 | 130.00 | 125.00 | 1.560 | -619.000 | 124.15 |
| 2019-02-26 | 2019-05-14 |
PNC190517P00115000
PNC190517P00120000
|
2 | 120.00 | 115.00 | 1.550 | 350.000 | 130.22 |
| 2019-05-28 | 2019-08-13 |
PNC190816P00120000
PNC190816P00125000
|
2 | 125.00 | 120.00 | 1.380 | 258.000 | 127 |
| 2019-08-27 | 2019-11-12 |
PNC191115P00115000
PNC191115P00120000
|
2 | 120.00 | 115.00 | 1.500 | 305.000 | 150.86 |
| 2019-12-03 | 2020-02-18 |
PNC200221P00140000
PNC200221P00145000
|
2 | 145.00 | 140.00 | 1.450 | 283.000 | 153.8 |
| 2020-02-25 | 2020-05-12 |
PNC200515P00130000
PNC200515P00135000
|
2 | 135.00 | 130.00 | 1.450 | -620.000 | 97.25 |
| 2020-06-02 | 2020-08-18 |
PNC200821P00105000
PNC200821P00110000
|
2 | 110.00 | 105.00 | 1.625 | -240.000 | 106.45 |
| 2020-09-01 | 2020-11-17 |
PNC201120P00100000
PNC201120P00105000
|
3 | 105.00 | 100.00 | 1.875 | 547.500 | 128.9 |
| 2020-12-01 | 2021-02-16 |
PNC210219P00130000
PNC210219P00135000
|
3 | 135.00 | 130.00 | 1.70 | 465.00 | 170.41 |
| 2021-03-02 | 2021-05-18 |
PNC210521P00160000
PNC210521P00165000
|
2 | 165.00 | 160.00 | 1.60 | 270.000 | 193.48 |
| 2021-06-01 | 2021-08-17 |
PNC210820P00185000
PNC210820P00190000
|
3 | 190.00 | 185.00 | 1.75 | -157.500 | 185.82 |
| 2021-08-31 | 2021-11-16 |
PNC211119P00180000
PNC211119P00185000
|
2 | 185.00 | 180.00 | 1.65 | 330.000 | 199.36 |
| 2021-11-30 | 2022-02-15 |
PNC220218P00185000
PNC220218P00190000
|
3 | 190.00 | 185.00 | 1.85 | 540.00 | 201.17 |
| 2022-03-01 | 2022-05-17 |
PNC220520P00175000
PNC220520P00180000
|
3 | 180.00 | 175.00 | 1.70 | -1020.00 | 155.98 |
| 2022-05-31 | 2022-08-16 |
PNC220819P00165000
PNC220819P00170000
|
3 | 170.00 | 165.00 | 1.75 | 465.00 | 170.79 |
| 2022-08-30 | 2022-11-15 |
PNC221118P00150000
PNC221118P00155000
|
2 | 155.00 | 150.00 | 1.65 | 310.000 | 161.16 |
| 2022-11-29 | 2023-02-14 |
PNC230217P00155000
PNC230217P00160000
|
2 | 160.00 | 155.00 | 1.65 | 160.000 | 158.59 |
| 2023-02-28 | 2023-05-16 |
PNC230519P00150000
PNC230519P00155000
|
3 | 155.00 | 150.00 | 1.70 | -1035.00 | 118.48 |
| 2023-05-30 | 2023-08-15 |
PNC230818P00110000
PNC230818P00115000
|
2 | 115.00 | 110.00 | 1.65 | 330.00 | 123.2 |
| 2023-08-29 | 2023-11-14 |
PNC231117P00110000
PNC231117P00115000
|
2 | 115.00 | 110.00 | 1.325 | 260.000 | 130.26 |
| 2023-11-28 | 2024-02-13 |
PNC240216P00120000
PNC240216P00125000
|
2 | 125.00 | 120.00 | 1.475 | 300.000 | 148.85 |
| 2024-02-27 | 2024-05-14 |
PNC240517P00135000
PNC240517P00140000
|
2 | 140.00 | 135.00 | 1.50 | 340.00 | 160.35 |
| 2024-05-28 | 2024-08-13 |
PNC240816P00145000
PNC240816P00150000
|
3 | 150.00 | 145.00 | 1.80 | 540.000 | 173 |
| 2024-08-27 | 2024-11-12 |
PNC241115P00170000
PNC241115P00175000
|
3 | 175.00 | 170.00 | 1.70 | 555.000 | 207.68 |
| 2024-12-03 | 2025-02-18 |
PNC250221P00195000
PNC250221P00200000
|
2 | 200.00 | 195.00 | 1.60 | -270.00 | 188.05 |
| 2025-02-25 | 2025-05-13 |
PNC250516P00175000
PNC250516P00180000
|
2 | 180.00 | 175.00 | 1.50 | -160.00 | 179.42 |
| 2025-05-27 | 2025-08-12 |
PNC250815P00165000
PNC250815P00170000
|
2 | 170.00 | 165.00 | 1.45 | 295.000 | 191.27 |