| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-03 |
PNC080517P00055000
PNC080517P00060000
|
2 | 60.00 | 55.00 | 1.45 | -105.000 | 67.96 |
| 2008-05-14 | 2008-06-02 |
PNC080816P00062500
PNC080816P00065000
|
5 | 65.00 | 62.50 | 0.775 | -237.500 | 71.75 |
| 2008-08-20 | 2008-09-08 |
PNC081122P00065000
PNC081122P00067500
|
6 | 67.50 | 65.00 | 0.90 | 189.000 | 43.69 |
| 2008-10-15 | 2008-11-03 |
PNC090117P00055000
PNC090117P00060000
|
3 | 60.00 | 55.00 | 2.05 | 240.00 | 37.54 |
| 2008-11-19 | 2008-12-08 |
PNC090221P00045000
PNC090221P00047500
|
6 | 47.50 | 45.00 | 1.05 | 210.00 | 23.23 |
| 2009-02-11 | 2009-03-02 |
PNC090516P00025000
PNC090516P00030000
|
3 | 30.00 | 25.00 | 1.85 | -240.00 | 41.79 |
| 2009-11-18 | 2009-12-07 |
PNC100220P00049000
PNC100220P00050000
|
13 | 50.00 | 49.00 | 0.275 | -162.500 | 51.7 |
| 2010-02-17 | 2010-03-08 |
PNC100522P00049000
PNC100522P00050000
|
16 | 50.00 | 49.00 | 0.385 | 288.000 | 62.76 |
| 2010-05-19 | 2010-06-07 |
PNC100821P00057500
PNC100821P00060000
|
5 | 60.00 | 57.50 | 0.825 | -180.000 | 52.73 |
| 2010-08-18 | 2010-09-07 |
PNC101120P00050000
PNC101120P00052500
|
5 | 52.50 | 50.00 | 0.700 | -130.000 | 56.29 |
| 2010-10-20 | 2010-11-08 |
PNC110122P00049000
PNC110122P00050000
|
15 | 50.00 | 49.00 | 0.335 | 285.000 | 60.83 |
| 2010-11-17 | 2010-12-06 |
PNC110219P00050000
PNC110219P00052500
|
5 | 52.50 | 50.00 | 0.78 | 122.500 | 63.99 |
| 2011-02-16 | 2011-03-07 |
PNC110521P00060000
PNC110521P00062500
|
5 | 62.50 | 60.00 | 0.775 | -250.000 | 61.67 |
| 2011-05-18 | 2011-06-06 |
PNC110820P00057500
PNC110820P00060000
|
5 | 60.00 | 57.50 | 0.685 | -242.500 | 43.12 |
| 2011-08-17 | 2011-09-06 |
PNC111119P00044000
PNC111119P00045000
|
14 | 45.00 | 44.00 | 0.325 | -70.000 | 52.69 |
| 2011-10-19 | 2011-11-07 |
PNC120121P00048000
PNC120121P00049000
|
15 | 49.00 | 48.00 | 0.35 | 150.000 | 59.63 |
| 2011-11-16 | 2011-12-05 |
PNC120218P00049000
PNC120218P00050000
|
14 | 50.00 | 49.00 | 0.325 | 140.000 | 61.14 |
| 2012-01-18 | 2012-02-06 |
PNC120421P00055000
PNC120421P00057500
|
5 | 57.50 | 55.00 | 0.825 | 130.000 | 65.38 |
| 2012-02-15 | 2012-03-05 |
PNC120519P00055000
PNC120519P00057500
|
5 | 57.50 | 55.00 | 0.795 | -25.000 | 61.33 |
| 2012-05-16 | 2012-06-04 |
PNC120818P00057500
PNC120818P00060000
|
5 | 60.00 | 57.50 | 0.77 | -302.500 | 62.05 |
| 2012-08-15 | 2012-09-04 |
PNC121117P00055000
PNC121117P00057500
|
5 | 57.50 | 55.00 | 0.615 | 92.500 | 54.34 |
| 2012-10-17 | 2012-11-05 |
PNC130119P00055000
PNC130119P00057500
|
5 | 57.50 | 55.00 | 0.705 | -60.000 | 61.84 |
| 2012-11-15 | 2012-12-03 |
PNC130216P00050000
PNC130216P00052500
|
5 | 52.50 | 50.00 | 0.83 | 115.00 | 63.87 |
| 2013-02-13 | 2013-03-04 |
PNC130518P00060000
PNC130518P00062500
|
5 | 62.50 | 60.00 | 0.72 | -42.500 | 71.51 |
| 2013-05-17 | 2013-06-03 |
PNC130817P00067500
PNC130817P00070000
|
5 | 70.00 | 67.50 | 0.745 | 10.000 | 74.91 |
| 2013-08-14 | 2013-09-03 |
PNC131116P00070000
PNC131116P00072500
|
5 | 72.50 | 70.00 | 0.64 | -185.000 | 75.14 |
| 2013-10-17 | 2013-11-04 |
PNC140118P00070000
PNC140118P00072500
|
5 | 72.50 | 70.00 | 0.70 | -87.500 | 82.26 |
| 2013-11-20 | 2013-12-09 |
PNC140222P00070000
PNC140222P00072500
|
5 | 72.50 | 70.00 | 0.640 | 70.000 | 80.23 |
| 2014-02-12 | 2014-03-03 |
PNC140517P00075000
PNC140517P00077500
|
5 | 77.50 | 75.00 | 0.635 | 25.000 | 82.78 |
| 2014-05-14 | 2014-06-02 |
PNC140816P00077500
PNC140816P00080000
|
5 | 80.00 | 77.50 | 0.630 | 145.000 | 82.04 |
| 2014-08-21 | 2014-09-08 |
PNC141122P00080000
PNC141122P00082500
|
5 | 82.50 | 80.00 | 0.740 | 125.000 | 86.85 |
| 2014-10-15 | 2014-11-03 |
PNC150117P00072500
PNC150117P00075000
|
5 | 75.00 | 72.50 | 0.765 | 342.500 | 84.44 |
| 2014-11-18 | 2014-12-05 |
PNC150220P00082500
PNC150220P00085000
|
5 | 85.00 | 82.50 | 0.745 | 175.000 | 92.27 |
| 2015-02-10 | 2015-02-27 |
PNC150515P00085000
PNC150515P00087500
|
5 | 87.50 | 85.00 | 0.735 | 127.500 | 93.74 |
| 2015-05-19 | 2015-06-05 |
PNC150821P00090000
PNC150821P00092500
|
5 | 92.50 | 90.00 | 0.675 | 67.500 | 92.28 |
| 2015-08-18 | 2015-09-04 |
PNC151120P00092500
PNC151120P00095000
|
5 | 95.00 | 92.50 | 0.615 | -580.000 | 95.38 |
| 2015-10-13 | 2015-10-30 |
PNC160115P00082500
PNC160115P00085000
|
5 | 85.00 | 82.50 | 0.640 | 75.000 | 86.33 |
| 2015-11-17 | 2015-12-04 |
PNC160219P00087500
PNC160219P00090000
|
5 | 90.00 | 87.50 | 0.715 | 160.000 | 82.82 |
| 2016-02-16 | 2016-03-04 |
PNC160520P00077500
PNC160520P00080000
|
5 | 80.00 | 77.50 | 0.75 | 170.000 | 88.19 |
| 2016-05-17 | 2016-06-03 |
PNC160819P00080000
PNC160819P00082500
|
5 | 82.50 | 80.00 | 0.755 | 167.500 | 85.42 |
| 2016-08-16 | 2016-09-02 |
PNC161118P00080000
PNC161118P00082500
|
5 | 82.50 | 80.00 | 0.675 | 197.500 | 111.24 |
| 2016-10-18 | 2016-11-04 |
PNC170120P00085000
PNC170120P00087500
|
5 | 87.50 | 85.00 | 0.765 | 180.000 | 117.35 |
| 2016-11-15 | 2016-12-02 |
PNC170217P00100000
PNC170217P00105000
|
2 | 105.00 | 100.00 | 1.36 | 56.000 | 126.86 |
| 2017-02-14 | 2017-03-03 |
PNC170519P00115000
PNC170519P00120000
|
2 | 120.00 | 115.00 | 1.180 | 45.000 | 118.76 |
| 2017-05-16 | 2017-06-02 |
PNC170818P00115000
PNC170818P00120000
|
2 | 120.00 | 115.00 | 1.595 | -120.000 | 127.11 |
| 2017-08-15 | 2017-09-01 |
PNC171117P00120000
PNC171117P00125000
|
2 | 125.00 | 120.00 | 1.255 | -93.000 | 132.85 |
| 2017-10-17 | 2017-11-03 |
PNC180119P00125000
PNC180119P00130000
|
2 | 130.00 | 125.00 | 1.29 | 98.00 | 155.25 |
| 2017-11-14 | 2017-12-01 |
PNC180216P00120000
PNC180216P00125000
|
2 | 125.00 | 120.00 | 1.115 | 145.000 | 159.08 |
| 2018-02-13 | 2018-03-02 |
PNC180518P00145000
PNC180518P00150000
|
3 | 150.00 | 145.00 | 1.675 | 171.000 | 148.76 |
| 2018-05-15 | 2018-06-01 |
PNC180817P00140000
PNC180817P00145000
|
2 | 145.00 | 140.00 | 1.235 | -148.000 | 144.55 |
| 2018-08-14 | 2018-08-31 |
PNC181116P00135000
PNC181116P00140000
|
2 | 140.00 | 135.00 | 1.59 | 29.000 | 136.39 |
| 2018-10-16 | 2018-11-02 |
PNC190118P00115000
PNC190118P00120000
|
2 | 120.00 | 115.00 | 1.305 | 94.000 | 125.25 |
| 2018-11-13 | 2018-11-30 |
PNC190215P00125000
PNC190215P00130000
|
2 | 130.00 | 125.00 | 1.335 | 4.000 | 124.15 |
| 2019-02-12 | 2019-03-01 |
PNC190517P00115000
PNC190517P00120000
|
2 | 120.00 | 115.00 | 1.530 | 109.000 | 130.22 |
| 2019-05-14 | 2019-05-31 |
PNC190816P00120000
PNC190816P00125000
|
2 | 125.00 | 120.00 | 1.440 | -62.000 | 127 |
| 2019-08-14 | 2019-09-04 |
PNC191115P00115000
PNC191115P00120000
|
2 | 120.00 | 115.00 | 1.425 | 79.000 | 150.86 |
| 2019-10-15 | 2019-11-01 |
PNC200117P00130000
PNC200117P00135000
|
2 | 135.00 | 130.00 | 1.375 | 158.000 | 153.36 |
| 2019-11-19 | 2019-12-06 |
PNC200221P00140000
PNC200221P00145000
|
2 | 145.00 | 140.00 | 1.245 | 54.000 | 153.8 |
| 2020-02-11 | 2020-02-28 |
PNC200515P00145000
PNC200515P00150000
|
2 | 150.00 | 145.00 | 1.435 | -588.000 | 97.25 |
| 2020-05-19 | 2020-06-05 |
PNC200821P00090000
PNC200821P00095000
|
3 | 95.00 | 90.00 | 1.825 | 351.000 | 106.45 |
| 2020-08-18 | 2020-09-04 |
PNC201120P00095000
PNC201120P00100000
|
2 | 100.00 | 95.00 | 1.60 | 105.000 | 128.9 |
| 2020-10-13 | 2020-10-30 |
PNC210115P00100000
PNC210115P00105000
|
2 | 105.00 | 100.00 | 1.65 | 10.00 | 154.78 |
| 2020-11-17 | 2020-12-04 |
PNC210219P00115000
PNC210219P00120000
|
3 | 120.00 | 115.00 | 1.70 | 337.500 | 170.41 |
| 2021-02-16 | 2021-03-05 |
PNC210521P00160000
PNC210521P00165000
|
3 | 165.00 | 160.00 | 2.20 | 225.00 | 193.48 |
| 2021-05-18 | 2021-06-04 |
PNC210820P00180000
PNC210820P00185000
|
2 | 185.00 | 180.00 | 1.65 | 40.00 | 185.82 |
| 2021-08-17 | 2021-09-03 |
PNC211119P00175000
PNC211119P00180000
|
2 | 180.00 | 175.00 | 1.65 | 70.00 | 199.36 |
| 2021-10-19 | 2021-11-05 |
PNC220121P00195000
PNC220121P00200000
|
2 | 200.00 | 195.00 | 1.65 | 0.00 | 200.96 |
| 2021-11-16 | 2021-12-03 |
PNC220218P00195000
PNC220218P00200000
|
3 | 200.00 | 195.00 | 1.90 | -105.00 | 201.17 |
| 2022-02-15 | 2022-03-04 |
PNC220520P00195000
PNC220520P00200000
|
3 | 200.00 | 195.00 | 1.70 | -705.00 | 155.98 |
| 2022-03-15 | 2022-04-01 |
PNC220617P00170000
PNC220617P00175000
|
3 | 175.00 | 170.00 | 2.00 | 135.00 | 154.09 |
| 2022-05-17 | 2022-06-03 |
PNC220819P00150000
PNC220819P00155000
|
3 | 155.00 | 150.00 | 1.75 | 285.00 | 170.79 |
| 2022-08-16 | 2022-09-02 |
PNC221118P00165000
PNC221118P00170000
|
2 | 170.00 | 165.00 | 1.65 | -350.00 | 161.16 |
| 2022-10-18 | 2022-11-04 |
PNC230120P00145000
PNC230120P00150000
|
2 | 150.00 | 145.00 | 1.60 | 10.00 | 154.87 |
| 2022-11-15 | 2022-12-02 |
PNC230217P00155000
PNC230217P00160000
|
3 | 160.00 | 155.00 | 1.70 | 30.00 | 158.59 |
| 2023-02-14 | 2023-03-03 |
PNC230519P00150000
PNC230519P00155000
|
2 | 155.00 | 150.00 | 1.40 | -170.00 | 118.48 |
| 2023-03-14 | 2023-03-31 |
PNC230616P00120000
PNC230616P00125000
|
3 | 125.00 | 120.00 | 1.75 | -30.00 | 128.47 |
| 2023-04-21 | 2023-05-08 |
PNC230721P00115000
PNC230721P00120000
|
3 | 120.00 | 115.00 | 1.95 | -120.00 | 134.26 |
| 2023-05-16 | 2023-06-02 |
PNC230818P00100000
PNC230818P00105000
|
2 | 105.00 | 100.00 | 1.45 | 175.000 | 123.2 |
| 2023-08-15 | 2023-09-01 |
PNC231117P00115000
PNC231117P00120000
|
2 | 120.00 | 115.00 | 1.65 | -20.00 | 130.26 |
| 2023-10-17 | 2023-11-03 |
PNC240119P00110000
PNC240119P00115000
|
2 | 115.00 | 110.00 | 1.50 | 65.000 | 150.79 |
| 2023-11-14 | 2023-12-01 |
PNC240216P00115000
PNC240216P00120000
|
2 | 120.00 | 115.00 | 1.325 | 170.000 | 148.85 |
| 2023-12-12 | 2023-12-29 |
PNC240315P00130000
PNC240315P00135000
|
2 | 135.00 | 130.00 | 1.40 | 180.000 | 148.78 |
| 2024-01-16 | 2024-02-02 |
PNC240419P00140000
PNC240419P00145000
|
3 | 145.00 | 140.00 | 1.70 | 0.00 | 152.3 |
| 2024-02-13 | 2024-03-01 |
PNC240517P00135000
PNC240517P00140000
|
2 | 140.00 | 135.00 | 1.65 | 60.00 | 160.35 |
| 2024-03-19 | 2024-04-05 |
PNC240621P00140000
PNC240621P00145000
|
3 | 145.00 | 140.00 | 1.70 | 195.00 | 153.2 |
| 2024-04-16 | 2024-05-03 |
PNC240719P00135000
PNC240719P00140000
|
2 | 140.00 | 135.00 | 1.50 | 165.000 | 175.51 |
| 2024-05-14 | 2024-05-31 |
PNC240816P00150000
PNC240816P00155000
|
3 | 155.00 | 150.00 | 1.70 | -60.00 | 173 |
| 2024-06-18 | 2024-07-05 |
PNC240920P00145000
PNC240920P00150000
|
3 | 150.00 | 145.00 | 1.70 | 75.00 | 186.36 |
| 2024-07-16 | 2024-08-02 |
PNC241018P00170000
PNC241018P00175000
|
3 | 175.00 | 170.00 | 1.85 | -210.00 | 189.38 |
| 2024-08-13 | 2024-08-30 |
PNC241115P00160000
PNC241115P00165000
|
3 | 165.00 | 160.00 | 1.80 | 352.500 | 207.68 |
| 2024-09-17 | 2024-10-04 |
PNC241220P00170000
PNC241220P00175000
|
2 | 175.00 | 170.00 | 1.60 | 20.00 | 192.76 |
| 2024-10-15 | 2024-11-01 |
PNC250117P00180000
PNC250117P00185000
|
2 | 185.00 | 180.00 | 1.65 | -60.00 | 198.54 |
| 2024-11-19 | 2024-12-06 |
PNC250221P00195000
PNC250221P00200000
|
3 | 200.00 | 195.00 | 1.75 | 120.00 | 188.05 |
| 2024-12-17 | 2025-01-03 |
PNC250321P00190000
PNC250321P00195000
|
3 | 195.00 | 190.00 | 1.95 | -60.00 | 173.61 |
| 2025-01-13 | 2025-01-30 |
PNC250417P00180000
PNC250417P00185000
|
2 | 185.00 | 180.00 | 1.50 | 130.000 | 152.33 |
| 2025-02-11 | 2025-02-28 |
PNC250516P00190000
PNC250516P00195000
|
3 | 195.00 | 190.00 | 1.70 | -240.00 | 179.42 |
| 2025-03-18 | 2025-04-04 |
PNC250620P00165000
PNC250620P00170000
|
3 | 170.00 | 165.00 | 1.80 | -540.00 | 177.39 |
| 2025-05-13 | 2025-05-30 |
PNC250815P00170000
PNC250815P00175000
|
3 | 175.00 | 170.00 | 1.80 | -150.00 | 191.27 |
| 2025-06-17 | 2025-07-07 |
PNC250919P00165000
PNC250919P00170000
|
3 | 170.00 | 165.00 | 1.70 | 232.500 | 0 |
| 2025-07-15 | 2025-08-01 |
PNC251017P00180000
PNC251017P00185000
|
2 | 185.00 | 180.00 | 1.50 | -70.00 | 0 |