PSA.NYSE — PSA.NYSE.summaryRealTrading_42_0.4_27

Trades: 137
Total Profit: 5,889.00
Profit Factor: 1.44
Sharpe: 0.15
Max DD: 2,313.50
WinRate %: 0.00
AvgWin: 200.48
AvgLoss: -325.78
NAV: 15,889.00
Commission: 274.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2008-02-06 2008-03-04
PSA080322P00065000
PSA080322P00070000
2 70.00 65.00 1.125 190.000 91.99
2008-03-05 2008-04-01
PSA080419P00070000
PSA080419P00075000
2 75.00 70.00 1.325 245.000 94.46
2008-04-02 2008-04-29
PSA080517P00080000
PSA080517P00085000
2 85.00 80.00 1.100 150.000 89.52
2008-05-07 2008-06-03
PSA080621P00080000
PSA080621P00085000
2 85.00 80.00 1.050 -35.000 82.14
2008-06-04 2008-07-01
PSA080719P00080000
PSA080719P00085000
2 85.00 80.00 1.45 -270.00 84.39
2008-07-03 2008-07-30
PSA080816P00070000
PSA080816P00075000
2 75.00 70.00 1.175 140.000 88.44
2008-08-06 2008-09-02
PSA080920P00075000
PSA080920P00080000
2 80.00 75.00 1.30 215.000 100.77
2008-09-03 2008-09-30
PSA081018P00080000
PSA081018P00085000
2 85.00 80.00 1.10 70.00 77.07
2008-10-10 2008-11-06
PSA081122P00075000
PSA081122P00080000
3 80.00 75.00 2.05 -405.00 60
2008-11-06 2008-12-03
PSA081220P00060000
PSA081220P00065000
3 65.00 60.00 1.675 30.000 75.31
2008-12-03 2008-12-30
PSA090117P00060000
PSA090117P00065000
3 65.00 60.00 2.05 390.00 67.34
2009-01-07 2009-02-03
PSA090221P00060000
PSA090221P00065000
2 65.00 60.00 1.55 -155.000 55.07
2009-02-04 2009-03-03
PSA090321P00055000
PSA090321P00060000
3 60.00 55.00 1.95 -645.00 51.54
2009-03-04 2009-03-31
PSA090418P00040000
PSA090418P00045000
2 45.00 40.00 1.45 220.000 64.83
2009-04-02 2009-04-29
PSA090516P00050000
PSA090516P00055000
3 55.00 50.00 1.825 382.500 61.4
2009-05-06 2009-06-02
PSA090620P00055000
PSA090620P00060000
3 60.00 55.00 1.675 255.000 64.71
2009-06-03 2009-06-30
PSA090718P00055000
PSA090718P00060000
2 60.00 55.00 1.20 165.000 66.06
2009-07-08 2009-08-04
PSA090822P00055000
PSA090822P00060000
2 60.00 55.00 1.40 265.000 70.33
2009-08-05 2009-09-01
PSA090919P00070000
PSA090919P00075000
2 75.00 70.00 1.55 -520.00 77.71
2009-09-02 2009-09-29
PSA091017P00060000
PSA091017P00065000
2 65.00 60.00 1.40 255.000 73.23
2009-10-07 2009-11-03
PSA091121P00065000
PSA091121P00070000
2 70.00 65.00 1.625 185.000 78.6
2009-11-04 2009-12-01
PSA091219P00065000
PSA091219P00070000
2 70.00 65.00 1.225 215.000 79.36
2010-02-04 2010-03-03
PSA100320P00070000
PSA100320P00075000
2 75.00 70.00 1.525 300.000 90.91
2010-05-05 2010-06-01
PSA100619P00085000
PSA100619P00090000
2 90.00 85.00 1.100 -105.000 93.82
2010-06-04 2010-07-01
PSA100717P00080000
PSA100717P00085000
2 85.00 80.00 1.525 145.000 91.38
2010-07-09 2010-08-05
PSA100821P00085000
PSA100821P00090000
2 90.00 85.00 1.400 245.000 97.75
2010-09-02 2010-09-29
PSA101016P00095000
PSA101016P00100000
2 100.00 95.00 1.475 -210.000 100.96
2010-11-03 2010-11-30
PSA101218P00095000
PSA101218P00100000
2 100.00 95.00 1.550 -305.000 98.2
2011-08-04 2011-08-31
PSA110917P00100000
PSA110917P00105000
2 105.00 100.00 1.200 215.000 122.94
2011-09-07 2011-10-04
PSA111022P00115000
PSA111022P00120000
2 120.00 115.00 1.50 -575.000 119.66
2011-10-05 2011-11-01
PSA111119P00100000
PSA111119P00105000
2 105.00 100.00 1.30 225.000 125.11
2013-06-06 2013-07-03
PSA130720P00145000
PSA130720P00150000
2 150.00 145.00 1.375 105.000 162.54
2013-07-05 2013-08-01
PSA130817P00145000
PSA130817P00150000
2 150.00 145.00 1.425 245.000 153.95
2013-08-07 2013-09-03
PSA130921P00155000
PSA130921P00160000
2 160.00 155.00 1.575 -475.000 163.83
2013-09-05 2013-10-02
PSA131019P00140000
PSA131019P00145000
2 145.00 140.00 1.150 225.000 172.16
2013-10-02 2013-10-29
PSA131116P00155000
PSA131116P00160000
2 160.00 155.00 1.365 213.000 162.41
2013-11-06 2013-12-03
PSA131221P00155000
PSA131221P00160000
2 160.00 155.00 1.300 -490.000 151.82
2013-12-05 2014-01-02
PSA140118P00140000
PSA140118P00145000
2 145.00 140.00 1.15 105.000 154.97
2014-02-05 2014-03-04
PSA140322P00150000
PSA140322P00155000
3 155.00 150.00 1.675 472.500 169.36
2014-03-06 2014-04-02
PSA140419P00160000
PSA140419P00165000
2 165.00 160.00 1.25 185.000 172.28
2014-05-07 2014-06-03
PSA140621P00165000
PSA140621P00170000
2 170.00 165.00 1.375 -45.000 172.12
2014-06-06 2014-07-03
PSA140719P00165000
PSA140719P00170000
2 170.00 165.00 1.575 110.000 173.21
2014-08-07 2014-09-03
PSA140920P00165000
PSA140920P00170000
2 170.00 165.00 1.475 215.000 164.96
2014-09-04 2014-10-01
PSA141018P00165000
PSA141018P00170000
2 170.00 165.00 1.275 -275.000 171.52
2014-11-10 2014-12-08
PSA141220P00180000
PSA141220P00185000
3 185.00 180.00 1.775 22.500 184.95
2015-01-08 2015-02-04
PSA150220P00190000
PSA150220P00195000
2 195.00 190.00 1.500 205.000 200.18
2015-02-06 2015-03-05
PSA150320P00195000
PSA150320P00200000
2 200.00 195.00 1.45 -420.00 199.12
2015-03-06 2015-04-02
PSA150417P00180000
PSA150417P00185000
2 185.00 180.00 1.50 270.000 190.07
2015-05-06 2015-06-02
PSA150619P00175000
PSA150619P00180000
2 180.00 175.00 1.125 185.000 191.02
2015-06-02 2015-06-29
PSA150717P00185000
PSA150717P00190000
2 190.00 185.00 1.250 -340.000 198.4
2015-07-08 2015-08-04
PSA150821P00185000
PSA150821P00190000
2 190.00 185.00 1.575 300.000 212.51
2015-08-05 2015-09-01
PSA150918P00195000
PSA150918P00200000
2 200.00 195.00 1.35 -135.000 206.97
2015-09-01 2015-09-28
PSA151016P00190000
PSA151016P00195000
2 195.00 190.00 1.65 215.000 221.31
2015-11-03 2015-11-30
PSA151218P00220000
PSA151218P00230000
1 230.00 220.00 2.925 197.500 248.74
2016-02-02 2016-02-29
PSA160318P00240000
PSA160318P00250000
1 250.00 240.00 3.15 -50.00 269.45
2016-03-02 2016-03-29
PSA160415P00240000
PSA160415P00250000
1 250.00 240.00 2.75 255.000 267.94
2016-05-04 2016-05-31
PSA160617P00240000
PSA160617P00250000
1 250.00 240.00 2.60 52.500 241.34
2016-10-04 2016-10-31
PSA161118P00195000
PSA161118P00200000
2 200.00 195.00 1.025 130.000 203.97
2016-11-01 2016-11-28
PSA161216P00195000
PSA161216P00200000
2 200.00 195.00 1.50 140.00 218.73
2016-12-06 2017-01-03
PSA170120P00200000
PSA170120P00210000
1 210.00 200.00 2.90 235.00 217.97
2017-01-31 2017-02-27
PSA170317P00200000
PSA170317P00210000
1 210.00 200.00 2.925 262.500 222.49
2017-03-08 2017-04-04
PSA170421P00210000
PSA170421P00220000
1 220.00 210.00 3.05 40.00 228.37
2017-05-03 2017-05-30
PSA170616P00195000
PSA170616P00200000
2 200.00 195.00 1.35 220.000 213.66
2017-06-06 2017-07-03
PSA170721P00195000
PSA170721P00200000
2 200.00 195.00 1.275 215.000 208.94
2017-07-06 2017-08-02
PSA170818P00195000
PSA170818P00200000
2 200.00 195.00 1.35 15.000 196.29
2017-08-02 2017-08-29
PSA170915P00190000
PSA170915P00195000
2 195.00 190.00 1.200 160.000 214.15
2017-09-05 2017-10-02
PSA171020P00195000
PSA171020P00200000
2 200.00 195.00 1.200 215.000 215.09
2017-11-01 2017-11-28
PSA171215P00195000
PSA171215P00200000
2 200.00 195.00 1.25 165.000 211.56
2018-01-08 2018-02-05
PSA180216P00195000
PSA180216P00200000
2 200.00 195.00 1.325 -785.000 188.75
2018-03-06 2018-04-02
PSA180420P00190000
PSA180420P00195000
3 195.00 190.00 1.775 202.500 192.75
2018-04-03 2018-04-30
PSA180518P00190000
PSA180518P00195000
2 195.00 190.00 1.40 165.000 203.59
2018-05-01 2018-05-29
PSA180615P00195000
PSA180615P00200000
2 200.00 195.00 1.45 215.000 214.02
2018-09-04 2018-10-01
PSA181019P00200000
PSA181019P00210000
1 210.00 200.00 2.975 -457.500 199.96
2018-10-02 2018-10-29
PSA181116P00190000
PSA181116P00195000
2 195.00 190.00 1.225 130.000 211.37
2018-11-07 2018-12-04
PSA181221P00195000
PSA181221P00200000
3 200.00 195.00 1.725 397.500 203.3
2019-01-02 2019-01-29
PSA190215P00185000
PSA190215P00190000
2 190.00 185.00 1.475 270.000 207.74
2019-01-30 2019-02-26
PSA190315P00195000
PSA190315P00200000
2 200 195 1.10 -120.00 217.62
2019-05-09 2019-06-05
PSA190621P00210000
PSA190621P00220000
1 220.00 210.00 2.875 280.000 240.5
2019-08-07 2019-09-04
PSA190920P00240000
PSA190920P00250000
1 250.00 240.00 3.05 247.500 247.8
2019-12-04 2019-12-31
PSA200117P00200000
PSA200117P00210000
1 210.00 200.00 2.875 132.500 220.75
2020-02-06 2020-03-04
PSA200320P00210000
PSA200320P00220000
1 220.00 210.00 2.875 82.500 171.22
2020-03-04 2020-03-31
PSA200417P00210000
PSA200417P00220000
1 220.00 210.00 2.85 -435.00 196.48
2020-03-31 2020-04-27
PSA200515P00185000
PSA200515P00190000
3 190.00 185.00 1.90 -120.00 175.97
2020-05-05 2020-06-01
PSA200619P00170000
PSA200619P00175000
2 175.00 170.00 1.60 340.000 190.59
2020-06-02 2020-06-29
PSA200717P00195000
PSA200717P00200000
2 200.00 195.00 1.35 -480.00 192.3
2020-07-09 2020-08-05
PSA200821P00185000
PSA200821P00190000
2 190.00 185.00 1.45 30.000 206.55
2020-08-05 2020-09-01
PSA200918P00185000
PSA200918P00190000
2 190.00 185.00 1.60 280.000 221.01
2020-09-01 2020-09-28
PSA201016P00195000
PSA201016P00200000
2 200.00 195.00 1.30 210.00 233
2020-11-03 2020-11-30
PSA201218P00220000
PSA201218P00230000
1 230.00 220.00 3.10 -210.00 228.93
2020-12-01 2020-12-28
PSA210115P00210000
PSA210115P00220000
1 220.00 210.00 2.90 165.000 224.39
2021-02-02 2021-03-01
PSA210319P00210000
PSA210319P00220000
1 220.00 210.00 2.55 150.000 233.46
2021-03-02 2021-03-29
PSA210416P00220000
PSA210416P00230000
1 230.00 220.00 2.85 160.000 266.8
2021-05-05 2021-06-01
PSA210618P00260000
PSA210618P00270000
1 270.00 260.00 3.025 245.000 298.36
2021-06-01 2021-06-28
PSA210716P00270000
PSA210716P00280000
1 280.00 270.00 2.85 285.000 313.94
2021-07-08 2021-08-04
PSA210820P00290000
PSA210820P00300000
1 300.00 290.00 2.75 125.000 324.28
2021-08-04 2021-08-31
PSA210917P00290000
PSA210917P00300000
1 300.00 290.00 2.80 262.500 311.04
2021-10-05 2021-11-01
PSA211119P00280000
PSA211119P00290000
1 290.00 280.00 2.90 275.00 331.74
2021-11-05 2021-12-02
PSA211217P00300000
PSA211217P00310000
1 310.00 300.00 2.35 172.500 361.74
2021-12-07 2022-01-03
PSA220121P00320000
PSA220121P00330000
1 330.00 320.00 3.475 300.000 353.35
2022-02-01 2022-02-28
PSA220318P00330000
PSA220318P00340000
1 340.00 330.00 2.60 77.500 365.71
2022-02-28 2022-03-28
PSA220414P00330000
PSA220414P00340000
1 340.00 330.00 2.80 287.500 408.5
2022-04-06 2022-05-03
PSA220520P00390000
PSA220520P00400000
1 400.00 390.00 3.25 -565.00 312.91
2022-05-03 2022-05-31
PSA220617P00330000
PSA220617P00340000
1 340.00 330.00 2.70 -365.00 298.54
2022-06-01 2022-06-28
PSA220715P00310000
PSA220715P00320000
1 320.00 310.00 2.75 -260.00 313.32
2022-07-05 2022-08-01
PSA220819P00290000
PSA220819P00300000
1 300.00 290.00 2.55 0 351.23
2022-08-03 2022-08-30
PSA220916P00306850
PSA220916P00316850
1 316.85 306.85 2.55 132.500 313.15
2022-09-06 2022-10-03
PSA221021P00320000
PSA221021P00330000
1 330.00 320.00 3.05 -640.00 292.68
2022-10-04 2022-10-31
PSA221118P00286850
PSA221118P00290000
4 290.00 286.85 1.00 290.000 293.51
2022-11-01 2022-11-28
PSA221216P00296850
PSA221216P00300000
5 300.00 296.85 1.25 -500.00 286.47
2022-12-06 2023-01-03
PSA230120P00270000
PSA230120P00280000
1 280.00 270.00 2.80 -200.00 289.1
2023-01-03 2023-01-30
PSA230217P00260000
PSA230217P00270000
1 270.00 260.00 3.20 325.000 299.01
2023-01-31 2023-02-27
PSA230317P00296850
PSA230317P00300000
4 300.00 296.85 1.10 -420.00 295.67
2023-03-09 2023-04-05
PSA230421P00280000
PSA230421P00290000
1 290.00 280.00 3.00 290.00 288.49
2023-04-05 2023-05-02
PSA230519P00290000
PSA230519P00300000
1 300.00 290.00 2.70 -375.00 284.9
2023-05-02 2023-05-30
PSA230616P00270000
PSA230616P00280000
1 280.00 270.00 2.95 102.500 287.1
2023-06-09 2023-07-06
PSA230721P00270000
PSA230721P00280000
1 280.00 270.00 2.575 170.000 291.73
2023-08-02 2023-08-29
PSA230915P00260000
PSA230915P00270000
1 270.00 260.00 2.55 120.00 274.11
2023-09-07 2023-10-04
PSA231020P00260000
PSA231020P00270000
1 270.00 260.00 3.15 -375.00 251.19
2023-10-31 2023-11-27
PSA231215P00220000
PSA231215P00230000
1 230.00 220.00 2.60 250.000 290.06
2023-12-08 2024-01-04
PSA240119P00260000
PSA240119P00270000
1 270.00 260.00 3.05 312.500 291.92
2024-01-30 2024-02-26
PSA240315P00270000
PSA240315P00280000
1 280.00 270.00 3.30 -122.500 277.04
2024-03-05 2024-04-01
PSA240419P00260000
PSA240419P00270000
1 270.00 260.00 2.65 207.500 260.38
2024-04-02 2024-04-29
PSA240517P00260000
PSA240517P00270000
1 270.00 260.00 2.275 -292.500 288.67
2024-05-09 2024-06-05
PSA240621P00260000
PSA240621P00270000
1 270.00 260.00 3.075 155.000 291.05
2024-06-07 2024-07-05
PSA240719P00260000
PSA240719P00270000
1 270.00 260.00 3.65 327.500 301.65
2024-07-05 2024-08-01
PSA240816P00270000
PSA240816P00280000
1 280.00 270.00 2.575 187.500 319.41
2024-08-06 2024-09-03
PSA240920P00290000
PSA240920P00300000
1 300.00 290.00 2.45 237.500 361.72
2024-09-03 2024-09-30
PSA241018P00320000
PSA241018P00330000
1 330.00 320.00 3.35 317.500 345.62
2024-10-01 2024-10-28
PSA241115P00340000
PSA241115P00350000
1 350.00 340.00 2.70 -375.00 335.01
2024-11-05 2024-12-02
PSA241220P00320000
PSA241220P00330000
1 330.00 320.00 3.10 185.00 297.5
2024-12-03 2024-12-30
PSA250117P00320000
PSA250117P00330000
1 330.00 320.00 3.55 -660.00 296.07
2025-01-08 2025-02-04
PSA250221P00280000
PSA250221P00290000
1 290.00 280.00 2.85 117.500 304.19
2025-02-05 2025-03-04
PSA250321P00280000
PSA250321P00290000
1 290.00 280.00 2.475 105.000 291.14
2025-03-04 2025-03-31
PSA250417P00290000
PSA250417P00300000
1 300.00 290.00 3.60 0.00 296.01
2025-04-02 2025-04-29
PSA250516P00280000
PSA250516P00290000
1 290.00 280.00 3.15 -62.500 309.15
2025-05-08 2025-06-04
PSA250620P00280000
PSA250620P00290000
1 290.00 280.00 2.50 112.500 290.08
2025-06-04 2025-07-01
PSA250718P00280000
PSA250718P00290000
1 290.00 280.00 2.725 127.500 284.06