| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
PSA080322P00070000
PSA080322P00075000
|
2 | 75.00 | 70.00 | 1.65 | 165.000 | 91.99 |
| 2008-02-27 | 2008-03-25 |
PSA080419P00075000
PSA080419P00080000
|
3 | 80.00 | 75.00 | 1.675 | 322.500 | 94.46 |
| 2008-03-26 | 2008-04-22 |
PSA080517P00085000
PSA080517P00090000
|
3 | 90.00 | 85.00 | 2.10 | 292.500 | 89.52 |
| 2008-04-30 | 2008-05-27 |
PSA080621P00085000
PSA080621P00090000
|
3 | 90.00 | 85.00 | 1.875 | -277.500 | 82.14 |
| 2008-05-28 | 2008-06-24 |
PSA080719P00080000
PSA080719P00085000
|
3 | 85.00 | 80.00 | 1.825 | -270.000 | 84.39 |
| 2008-06-25 | 2008-07-22 |
PSA080816P00075000
PSA080816P00080000
|
2 | 80.00 | 75.00 | 1.475 | 90.000 | 88.44 |
| 2008-07-30 | 2008-08-26 |
PSA080920P00080000
PSA080920P00085000
|
3 | 85.00 | 80.00 | 2.25 | 172.500 | 100.77 |
| 2008-08-27 | 2008-09-23 |
PSA081018P00080000
PSA081018P00085000
|
3 | 85.00 | 80.00 | 1.80 | 240.00 | 77.07 |
| 2008-10-01 | 2008-10-28 |
PSA081122P00095000
PSA081122P00100000
|
3 | 100.00 | 95.00 | 2.35 | -630.00 | 60 |
| 2008-10-30 | 2008-11-26 |
PSA081220P00075000
PSA081220P00080000
|
3 | 80.00 | 75.00 | 1.80 | -495.00 | 75.31 |
| 2008-11-28 | 2008-12-26 |
PSA090117P00065000
PSA090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | 180.00 | 67.34 |
| 2008-12-31 | 2009-01-27 |
PSA090221P00075000
PSA090221P00080000
|
3 | 80.00 | 75.00 | 2.20 | -570.00 | 55.07 |
| 2009-01-28 | 2009-02-24 |
PSA090321P00065000
PSA090321P00070000
|
3 | 70.00 | 65.00 | 2.30 | -570.00 | 51.54 |
| 2009-02-25 | 2009-03-24 |
PSA090418P00050000
PSA090418P00055000
|
3 | 55.00 | 50.00 | 2.35 | 37.500 | 64.83 |
| 2009-03-25 | 2009-04-21 |
PSA090516P00050000
PSA090516P00055000
|
3 | 55.00 | 50.00 | 2.15 | 367.500 | 61.4 |
| 2009-04-29 | 2009-05-26 |
PSA090620P00060000
PSA090620P00065000
|
3 | 65.00 | 60.00 | 2.20 | 165.00 | 64.71 |
| 2009-05-27 | 2009-06-23 |
PSA090718P00060000
PSA090718P00065000
|
3 | 65.00 | 60.00 | 2.125 | -127.500 | 66.06 |
| 2009-07-01 | 2009-07-28 |
PSA090822P00060000
PSA090822P00065000
|
3 | 65.00 | 60.00 | 1.675 | 300.000 | 70.33 |
| 2009-07-29 | 2009-08-25 |
PSA090919P00065000
PSA090919P00070000
|
3 | 70.00 | 65.00 | 2.00 | 105.000 | 77.71 |
| 2009-08-26 | 2009-09-22 |
PSA091017P00065000
PSA091017P00070000
|
3 | 70.00 | 65.00 | 1.925 | 495.000 | 73.23 |
| 2009-09-30 | 2009-10-27 |
PSA091121P00070000
PSA091121P00075000
|
3 | 75.00 | 70.00 | 2.075 | 22.500 | 78.6 |
| 2009-10-28 | 2009-11-24 |
PSA091219P00065000
PSA091219P00070000
|
2 | 70.00 | 65.00 | 1.625 | 285.000 | 79.36 |
| 2009-11-25 | 2009-12-22 |
PSA100116P00070000
PSA100116P00075000
|
2 | 75.00 | 70.00 | 1.225 | 190.000 | 78.97 |
| 2009-12-31 | 2010-01-27 |
PSA100220P00075000
PSA100220P00080000
|
2 | 80.00 | 75.00 | 1.475 | -5.000 | 81.7 |
| 2010-01-27 | 2010-02-23 |
PSA100320P00075000
PSA100320P00080000
|
3 | 80.00 | 75.00 | 2.00 | 105.000 | 90.91 |
| 2010-02-24 | 2010-03-23 |
PSA100417P00075000
PSA100417P00080000
|
2 | 80.00 | 75.00 | 1.625 | 315.000 | 91.86 |
| 2010-04-06 | 2010-05-03 |
PSA100522P00090000
PSA100522P00095000
|
3 | 95.00 | 90.00 | 1.825 | 307.500 | 90.47 |
| 2010-05-03 | 2010-06-01 |
PSA100619P00095000
PSA100619P00100000
|
3 | 100.00 | 95.00 | 2.025 | -562.500 | 93.82 |
| 2010-06-01 | 2010-06-28 |
PSA100717P00085000
PSA100717P00090000
|
3 | 90.00 | 85.00 | 1.725 | 180.000 | 91.38 |
| 2010-06-30 | 2010-07-27 |
PSA100821P00080000
PSA100821P00085000
|
2 | 85.00 | 80.00 | 1.475 | 270.000 | 97.75 |
| 2010-07-28 | 2010-08-24 |
PSA100918P00090000
PSA100918P00095000
|
2 | 95.00 | 90.00 | 1.300 | -55.000 | 102.71 |
| 2010-08-25 | 2010-09-21 |
PSA101016P00090000
PSA101016P00095000
|
2 | 95.00 | 90.00 | 1.485 | 202.000 | 100.96 |
| 2010-10-27 | 2010-11-23 |
PSA101218P00095000
PSA101218P00100000
|
3 | 100.00 | 95.00 | 1.875 | -300.000 | 98.2 |
| 2010-12-01 | 2010-12-28 |
PSA110122P00090000
PSA110122P00095000
|
2 | 95.00 | 90.00 | 1.350 | 215.000 | 105.52 |
| 2011-01-26 | 2011-02-22 |
PSA110319P00100000
PSA110319P00105000
|
2 | 105.00 | 100.00 | 1.55 | 170.000 | 107.62 |
| 2011-02-25 | 2011-03-24 |
PSA110416P00105000
PSA110416P00110000
|
3 | 110.00 | 105.00 | 1.775 | -150.000 | 111.47 |
| 2011-03-30 | 2011-04-26 |
PSA110521P00105000
PSA110521P00110000
|
2 | 110.00 | 105.00 | 1.60 | 240.00 | 116.08 |
| 2011-04-27 | 2011-05-24 |
PSA110618P00110000
PSA110618P00115000
|
2 | 115.00 | 110.00 | 1.525 | -130.000 | 111.77 |
| 2011-05-26 | 2011-06-22 |
PSA110716P00110000
PSA110716P00115000
|
3 | 115.00 | 110.00 | 1.775 | -225.000 | 119.19 |
| 2011-07-01 | 2011-07-28 |
PSA110820P00110000
PSA110820P00115000
|
2 | 115.00 | 110.00 | 1.55 | 150.000 | 113.95 |
| 2011-07-29 | 2011-08-25 |
PSA110917P00115000
PSA110917P00120000
|
3 | 120.00 | 115.00 | 2.00 | -90.00 | 122.94 |
| 2011-08-31 | 2011-09-27 |
PSA111022P00115000
PSA111022P00120000
|
2 | 120.00 | 115.00 | 1.60 | -240.00 | 119.66 |
| 2011-09-28 | 2011-10-25 |
PSA111119P00105000
PSA111119P00110000
|
2 | 110.00 | 105.00 | 1.50 | 225.000 | 125.11 |
| 2011-10-26 | 2011-11-22 |
PSA111217P00120000
PSA111217P00125000
|
3 | 125.00 | 120.00 | 1.95 | -37.500 | 128.39 |
| 2011-11-30 | 2011-12-27 |
PSA120121P00125000
PSA120121P00130000
|
3 | 130.00 | 125.00 | 1.85 | 390.000 | 135.83 |
| 2011-12-29 | 2012-01-25 |
PSA120218P00130000
PSA120218P00135000
|
3 | 135.00 | 130.00 | 1.725 | 105.000 | 138.74 |
| 2012-01-25 | 2012-02-21 |
PSA120317P00130000
PSA120317P00135000
|
3 | 135.00 | 130.00 | 1.775 | 112.500 | 136.52 |
| 2012-03-06 | 2012-04-02 |
PSA120421P00125000
PSA120421P00130000
|
2 | 130.00 | 125.00 | 1.625 | 310.000 | 139.72 |
| 2012-04-25 | 2012-05-22 |
PSA120616P00135000
PSA120616P00140000
|
2 | 140.00 | 135.00 | 1.495 | -471.000 | 137.78 |
| 2012-05-30 | 2012-06-26 |
PSA120721P00125000
PSA120721P00130000
|
2 | 130.00 | 125.00 | 1.51 | 257.000 | 145.76 |
| 2012-06-27 | 2012-07-24 |
PSA120818P00135000
PSA120818P00140000
|
3 | 140.00 | 135.00 | 1.675 | 300.000 | 145.39 |
| 2012-08-01 | 2012-08-28 |
PSA120922P00140000
PSA120922P00145000
|
2 | 145.00 | 140.00 | 1.325 | -190.000 | 141.51 |
| 2012-08-31 | 2012-09-27 |
PSA121020P00140000
PSA121020P00145000
|
3 | 145.00 | 140.00 | 1.725 | -427.500 | 138.02 |
| 2012-10-01 | 2012-10-31 |
PSA121117P00130000
PSA121117P00135000
|
2 | 135.00 | 130.00 | 1.25 | 132.00 | 143.86 |
| 2012-11-01 | 2012-11-28 |
PSA121222P00135000
PSA121222P00140000
|
3 | 140.00 | 135.00 | 1.825 | 187.500 | 145.23 |
| 2012-11-28 | 2012-12-26 |
PSA130119P00135000
PSA130119P00140000
|
2 | 140.00 | 135.00 | 1.425 | 155.000 | 150.26 |
| 2012-12-31 | 2013-01-28 |
PSA130216P00140000
PSA130216P00145000
|
2 | 145.00 | 140.00 | 1.65 | 315.000 | 151.26 |
| 2013-02-27 | 2013-03-26 |
PSA130420P00145000
PSA130420P00150000
|
2 | 150.00 | 145.00 | 1.525 | 120.000 | 158.8 |
| 2013-05-01 | 2013-05-28 |
PSA130622P00160000
PSA130622P00165000
|
3 | 165.00 | 160.00 | 1.975 | -352.500 | 149.73 |
| 2013-05-29 | 2013-06-25 |
PSA130720P00150000
PSA130720P00155000
|
2 | 155.00 | 150.00 | 1.60 | -220.00 | 162.54 |
| 2013-06-26 | 2013-07-23 |
PSA130817P00145000
PSA130817P00150000
|
3 | 150.00 | 145.00 | 1.70 | 450.000 | 153.95 |
| 2013-08-01 | 2013-08-28 |
PSA130921P00155000
PSA130921P00160000
|
3 | 160.00 | 155.00 | 1.975 | -502.500 | 163.83 |
| 2013-08-28 | 2013-09-24 |
PSA131019P00145000
PSA131019P00150000
|
3 | 150.00 | 145.00 | 1.675 | 420.000 | 172.16 |
| 2013-09-25 | 2013-10-22 |
PSA131116P00155000
PSA131116P00160000
|
2 | 160.00 | 155.00 | 1.575 | 270.000 | 162.41 |
| 2013-10-30 | 2013-11-26 |
PSA131221P00160000
PSA131221P00165000
|
2 | 165.00 | 160.00 | 1.635 | -488.000 | 151.82 |
| 2013-11-27 | 2013-12-24 |
PSA140118P00145000
PSA140118P00150000
|
2 | 150.00 | 145.00 | 1.425 | 35.000 | 154.97 |
| 2014-01-03 | 2014-01-30 |
PSA140222P00145000
PSA140222P00150000
|
3 | 150.00 | 145.00 | 1.90 | 405.00 | 166.44 |
| 2014-01-30 | 2014-02-26 |
PSA140322P00150000
PSA140322P00155000
|
3 | 155.00 | 150.00 | 1.80 | 480.00 | 169.36 |
| 2014-02-26 | 2014-03-25 |
PSA140419P00160000
PSA140419P00165000
|
3 | 165.00 | 160.00 | 1.675 | 292.500 | 172.28 |
| 2014-03-27 | 2014-04-23 |
PSA140517P00160000
PSA140517P00165000
|
2 | 165.00 | 160.00 | 1.450 | 225.000 | 172.37 |
| 2014-04-30 | 2014-05-27 |
PSA140621P00170000
PSA140621P00175000
|
3 | 175.00 | 170.00 | 1.975 | -315.000 | 172.12 |
| 2014-05-28 | 2014-06-24 |
PSA140719P00165000
PSA140719P00170000
|
3 | 170.00 | 165.00 | 1.85 | 225.00 | 173.21 |
| 2014-06-30 | 2014-07-28 |
PSA140816P00165000
PSA140816P00170000
|
2 | 170.00 | 165.00 | 1.65 | 250.00 | 175.01 |
| 2014-07-30 | 2014-08-26 |
PSA140920P00170000
PSA140920P00175000
|
3 | 175.00 | 170.00 | 2.075 | -22.500 | 164.96 |
| 2014-08-27 | 2014-09-23 |
PSA141018P00165000
PSA141018P00170000
|
2 | 170.00 | 165.00 | 1.275 | -375.000 | 171.52 |
| 2014-10-01 | 2014-10-28 |
PSA141122P00160000
PSA141122P00165000
|
2 | 165.00 | 160.00 | 1.60 | 300.00 | 185.48 |
| 2014-10-30 | 2014-11-26 |
PSA141220P00175000
PSA141220P00180000
|
3 | 180.00 | 175.00 | 2.00 | 450.000 | 184.95 |
| 2014-11-26 | 2014-12-23 |
PSA150117P00180000
PSA150117P00185000
|
3 | 185.00 | 180.00 | 1.825 | 270.000 | 202.25 |
| 2014-12-31 | 2015-01-27 |
PSA150220P00180000
PSA150220P00185000
|
3 | 185.00 | 180.00 | 1.80 | 532.500 | 200.18 |
| 2015-01-27 | 2015-02-23 |
PSA150320P00195000
PSA150320P00200000
|
3 | 200.00 | 195.00 | 1.925 | 90.000 | 199.12 |
| 2015-02-26 | 2015-03-25 |
PSA150417P00190000
PSA150417P00195000
|
3 | 195.00 | 190.00 | 1.70 | 135.000 | 190.07 |
| 2015-03-25 | 2015-04-21 |
PSA150515P00190000
PSA150515P00195000
|
2 | 195.00 | 190.00 | 1.55 | -185.000 | 200.07 |
| 2015-04-28 | 2015-05-26 |
PSA150619P00185000
PSA150619P00190000
|
3 | 190.00 | 185.00 | 1.675 | 150.000 | 191.02 |
| 2015-05-26 | 2015-06-22 |
PSA150717P00185000
PSA150717P00190000
|
2 | 190.00 | 185.00 | 1.50 | -130.00 | 198.4 |
| 2015-06-30 | 2015-07-27 |
PSA150821P00175000
PSA150821P00180000
|
2 | 180.00 | 175.00 | 1.35 | 265.000 | 212.51 |
| 2015-07-28 | 2015-08-24 |
PSA150918P00195000
PSA150918P00200000
|
2 | 200.00 | 195.00 | 1.65 | -85.000 | 206.97 |
| 2015-08-27 | 2015-09-23 |
PSA151016P00195000
PSA151016P00200000
|
2 | 200.00 | 195.00 | 1.325 | 125.000 | 221.31 |
| 2015-09-29 | 2015-10-26 |
PSA151120P00200000
PSA151120P00210000
|
1 | 210.00 | 200.00 | 4.05 | 391.00 | 236.68 |
| 2015-10-28 | 2015-11-24 |
PSA151218P00220000
PSA151218P00230000
|
1 | 230.00 | 220.00 | 3.175 | 182.500 | 248.74 |
| 2015-11-27 | 2015-12-24 |
PSA160115P00230000
PSA160115P00240000
|
1 | 240.00 | 230.00 | 3.40 | 232.500 | 248.55 |
| 2015-12-29 | 2016-01-25 |
PSA160219P00240000
PSA160219P00250000
|
1 | 250.00 | 240.00 | 3.05 | -65.00 | 251.97 |
| 2016-01-26 | 2016-02-22 |
PSA160318P00240000
PSA160318P00250000
|
1 | 250.00 | 240.00 | 3.30 | 60.00 | 269.45 |
| 2016-02-23 | 2016-03-21 |
PSA160415P00240000
PSA160415P00250000
|
1 | 250.00 | 240.00 | 3.00 | 227.500 | 267.94 |
| 2016-03-30 | 2016-04-26 |
PSA160520P00260000
PSA160520P00270000
|
1 | 270.00 | 260.00 | 3.15 | -435.00 | 252.38 |
| 2016-05-02 | 2016-05-31 |
PSA160617P00240000
PSA160617P00250000
|
1 | 250.00 | 240.00 | 3.40 | 132.500 | 241.34 |
| 2016-07-26 | 2016-08-22 |
PSA160916P00240000
PSA160916P00250000
|
1 | 250.00 | 240.00 | 3.85 | -585.00 | 214.96 |
| 2016-09-29 | 2016-10-26 |
PSA161118P00210000
PSA161118P00220000
|
1 | 220.00 | 210.00 | 2.85 | -250.00 | 203.97 |
| 2016-10-27 | 2016-11-23 |
PSA161216P00195000
PSA161216P00200000
|
3 | 200.00 | 195.00 | 1.90 | 97.500 | 218.73 |
| 2016-11-29 | 2016-12-27 |
PSA170120P00200000
PSA170120P00210000
|
1 | 210.00 | 200.00 | 3.70 | 275.00 | 217.97 |
| 2016-12-27 | 2017-01-23 |
PSA170217P00210000
PSA170217P00220000
|
1 | 220.00 | 210.00 | 3.70 | 72.500 | 225.76 |
| 2017-01-24 | 2017-02-21 |
PSA170317P00210000
PSA170317P00220000
|
1 | 220.00 | 210.00 | 3.20 | 152.500 | 222.49 |
| 2017-03-01 | 2017-03-28 |
PSA170421P00220000
PSA170421P00230000
|
1 | 230.00 | 220.00 | 3.95 | -200.00 | 228.37 |
| 2017-03-29 | 2017-04-25 |
PSA170519P00210000
PSA170519P00220000
|
1 | 220.00 | 210.00 | 3.25 | 155.000 | 214.48 |
| 2017-04-25 | 2017-05-22 |
PSA170616P00210000
PSA170616P00220000
|
1 | 220.00 | 210.00 | 2.70 | -252.500 | 213.66 |
| 2017-06-01 | 2017-06-28 |
PSA170721P00200000
PSA170721P00210000
|
1 | 210.00 | 200.00 | 3.10 | 17.500 | 208.94 |
| 2017-06-28 | 2017-07-25 |
PSA170818P00200000
PSA170818P00210000
|
1 | 210.00 | 200.00 | 3.40 | -27.500 | 196.29 |
| 2017-07-25 | 2017-08-21 |
PSA170915P00195000
PSA170915P00200000
|
2 | 200.00 | 195.00 | 1.325 | -130.000 | 214.15 |
| 2017-08-29 | 2017-09-25 |
PSA171020P00195000
PSA171020P00200000
|
2 | 200.00 | 195.00 | 1.375 | 225.000 | 215.09 |
| 2017-10-24 | 2017-11-20 |
PSA171215P00200000
PSA171215P00210000
|
1 | 210.00 | 200.00 | 3.825 | 97.500 | 211.56 |
| 2017-11-28 | 2017-12-26 |
PSA180119P00200000
PSA180119P00210000
|
1 | 210.00 | 200.00 | 3.675 | 17.500 | 193.56 |
| 2017-12-27 | 2018-01-23 |
PSA180216P00200000
PSA180216P00210000
|
1 | 210.00 | 200.00 | 3.425 | -447.500 | 188.75 |
| 2018-01-23 | 2018-02-20 |
PSA180316P00190000
PSA180316P00195000
|
3 | 195.00 | 190.00 | 1.85 | -330.00 | 198.01 |
| 2018-02-27 | 2018-03-26 |
PSA180420P00185000
PSA180420P00190000
|
3 | 190.00 | 185.00 | 1.70 | 247.500 | 192.75 |
| 2018-03-27 | 2018-04-23 |
PSA180518P00190000
PSA180518P00195000
|
2 | 195.00 | 190.00 | 1.65 | -100.00 | 203.59 |
| 2018-04-24 | 2018-05-21 |
PSA180615P00185000
PSA180615P00190000
|
3 | 190.00 | 185.00 | 1.70 | 435.000 | 214.02 |
| 2018-05-29 | 2018-06-25 |
PSA180720P00200000
PSA180720P00210000
|
1 | 210.00 | 200.00 | 3.70 | 330.000 | 222.12 |
| 2018-06-26 | 2018-07-23 |
PSA180817P00220000
PSA180817P00230000
|
1 | 230.00 | 220.00 | 4.05 | -195.00 | 223.57 |
| 2018-08-02 | 2018-08-29 |
PSA180921P00200000
PSA180921P00210000
|
1 | 210.00 | 200.00 | 3.675 | 137.500 | 204.23 |
| 2018-08-29 | 2018-09-25 |
PSA181019P00200000
PSA181019P00210000
|
1 | 210.00 | 200.00 | 3.00 | -287.500 | 199.96 |
| 2018-09-25 | 2018-10-22 |
PSA181116P00195000
PSA181116P00200000
|
3 | 200.00 | 195.00 | 1.675 | -277.500 | 211.37 |
| 2018-10-30 | 2018-11-26 |
PSA181221P00195000
PSA181221P00200000
|
3 | 200.00 | 195.00 | 2.00 | 255.00 | 203.3 |
| 2018-11-27 | 2018-12-24 |
PSA190118P00195000
PSA190118P00200000
|
2 | 200.00 | 195.00 | 1.20 | -210.00 | 203.13 |
| 2018-12-26 | 2019-01-22 |
PSA190215P00195000
PSA190215P00200000
|
3 | 200.00 | 195.00 | 2.00 | 127.500 | 207.74 |
| 2019-01-22 | 2019-02-19 |
PSA190315P00195000
PSA190315P00200000
|
3 | 200.00 | 195.00 | 2.10 | 337.500 | 217.62 |
| 2019-02-25 | 2019-03-25 |
PSA190418P00195000
PSA190418P00200000
|
3 | 200.00 | 195.00 | 2.05 | 585.00 | 217.45 |
| 2019-03-26 | 2019-04-22 |
PSA190517P00210000
PSA190517P00220000
|
1 | 220.00 | 210.00 | 3.35 | -150.00 | 230.12 |
| 2019-04-30 | 2019-05-28 |
PSA190621P00210000
PSA190621P00220000
|
1 | 220.00 | 210.00 | 3.175 | 267.500 | 240.5 |
| 2019-05-29 | 2019-06-25 |
PSA190719P00220000
PSA190719P00230000
|
1 | 230.00 | 220.00 | 3.325 | 222.500 | 244.08 |
| 2019-07-30 | 2019-08-26 |
PSA190920P00230000
PSA190920P00240000
|
1 | 240.00 | 230.00 | 3.275 | 280.000 | 247.8 |
| 2019-08-27 | 2019-09-23 |
PSA191018P00250000
PSA191018P00260000
|
1 | 260.00 | 250.00 | 3.35 | -455.00 | 241.55 |
| 2019-10-29 | 2019-11-25 |
PSA191220P00220000
PSA191220P00230000
|
1 | 230.00 | 220.00 | 3.05 | -665.00 | 211.5 |
| 2019-11-26 | 2019-12-23 |
PSA200117P00200000
PSA200117P00210000
|
1 | 210.00 | 200.00 | 3.20 | 60.00 | 220.75 |
| 2020-01-28 | 2020-02-24 |
PSA200320P00210000
PSA200320P00220000
|
1 | 220.00 | 210.00 | 3.125 | 67.500 | 171.22 |
| 2020-02-25 | 2020-03-23 |
PSA200417P00210000
PSA200417P00220000
|
1 | 220.00 | 210.00 | 3.75 | -615.00 | 196.48 |
| 2020-03-24 | 2020-04-20 |
PSA200515P00165000
PSA200515P00170000
|
3 | 170.00 | 165.00 | 2.15 | 360.000 | 175.97 |
| 2020-04-29 | 2020-05-26 |
PSA200619P00180000
PSA200619P00185000
|
2 | 185.00 | 180.00 | 1.65 | 125.000 | 190.59 |
| 2020-05-26 | 2020-06-22 |
PSA200717P00185000
PSA200717P00190000
|
3 | 190.00 | 185.00 | 2.00 | -45.00 | 192.3 |
| 2020-07-01 | 2020-07-28 |
PSA200821P00195000
PSA200821P00200000
|
3 | 200.00 | 195.00 | 2.15 | -60.00 | 206.55 |
| 2020-07-28 | 2020-08-24 |
PSA200918P00190000
PSA200918P00195000
|
3 | 195.00 | 190.00 | 2.45 | 540.00 | 221.01 |
| 2020-08-25 | 2020-09-21 |
PSA201016P00195000
PSA201016P00200000
|
2 | 200.00 | 195.00 | 1.55 | 175.000 | 233 |
| 2020-09-29 | 2020-10-26 |
PSA201120P00210000
PSA201120P00220000
|
1 | 220.00 | 210.00 | 3.65 | 237.500 | 223.64 |
| 2020-10-27 | 2020-11-23 |
PSA201218P00220000
PSA201218P00230000
|
1 | 230.00 | 220.00 | 3.35 | -310.00 | 228.93 |
| 2020-11-24 | 2020-12-21 |
PSA210115P00210000
PSA210115P00220000
|
1 | 220.00 | 210.00 | 3.45 | 192.500 | 224.39 |
| 2020-12-31 | 2021-01-27 |
PSA210219P00220000
PSA210219P00230000
|
1 | 230.00 | 220.00 | 3.50 | -30.00 | 234.7 |
| 2021-01-27 | 2021-02-23 |
PSA210319P00210000
PSA210319P00220000
|
1 | 220.00 | 210.00 | 2.70 | 200.000 | 233.46 |
| 2021-02-23 | 2021-03-22 |
PSA210416P00230000
PSA210416P00240000
|
1 | 240.00 | 230.00 | 4.15 | 17.500 | 266.8 |
| 2021-03-31 | 2021-04-27 |
PSA210521P00230000
PSA210521P00240000
|
1 | 240.00 | 230.00 | 2.875 | 280.000 | 276.73 |
| 2021-04-27 | 2021-05-24 |
PSA210618P00260000
PSA210618P00270000
|
1 | 270.00 | 260.00 | 3.15 | 147.500 | 298.36 |
| 2021-05-26 | 2021-06-22 |
PSA210716P00270000
PSA210716P00280000
|
1 | 280.00 | 270.00 | 4.00 | 385.000 | 313.94 |
| 2021-06-29 | 2021-07-26 |
PSA210820P00290000
PSA210820P00300000
|
1 | 300.00 | 290.00 | 3.20 | 185.00 | 324.28 |
| 2021-07-27 | 2021-08-23 |
PSA210917P00300000
PSA210917P00310000
|
1 | 310.00 | 300.00 | 3.55 | 207.500 | 311.04 |
| 2021-08-24 | 2021-09-20 |
PSA211015P00300000
PSA211015P00310000
|
1 | 310.00 | 300.00 | 3.10 | 22.500 | 319.42 |
| 2021-09-28 | 2021-10-25 |
PSA211119P00290000
PSA211119P00300000
|
1 | 300.00 | 290.00 | 3.80 | 337.500 | 331.74 |
| 2021-10-26 | 2021-11-22 |
PSA211217P00310000
PSA211217P00320000
|
1 | 320.00 | 310.00 | 2.90 | 65.00 | 361.74 |
| 2021-11-30 | 2021-12-27 |
PSA220121P00310000
PSA220121P00320000
|
1 | 320.00 | 310.00 | 3.15 | 277.500 | 353.35 |
| 2021-12-28 | 2022-01-24 |
PSA220218P00360000
PSA220218P00370000
|
1 | 370.00 | 360.00 | 3.70 | -295.00 | 343.56 |
| 2022-01-25 | 2022-02-22 |
PSA220318P00340000
PSA220318P00350000
|
1 | 350.00 | 340.00 | 3.75 | -125.00 | 365.71 |
| 2022-02-22 | 2022-03-21 |
PSA220414P00330000
PSA220414P00340000
|
1 | 340.00 | 330.00 | 4.25 | 377.500 | 408.5 |
| 2022-03-29 | 2022-04-25 |
PSA220520P00380000
PSA220520P00390000
|
1 | 390.00 | 380.00 | 3.00 | 0.00 | 312.91 |
| 2022-04-26 | 2022-05-23 |
PSA220617P00380000
PSA220617P00390000
|
1 | 390.00 | 380.00 | 4.20 | -560.00 | 298.54 |
| 2022-05-24 | 2022-06-21 |
PSA220715P00310000
PSA220715P00320000
|
1 | 320.00 | 310.00 | 3.65 | -325.00 | 313.32 |
| 2022-06-28 | 2022-07-25 |
PSA220819P00300000
PSA220819P00310000
|
1 | 310.00 | 300.00 | 4.05 | 240.00 | 351.23 |
| 2022-07-26 | 2022-08-22 |
PSA220916P00310000
PSA220916P00320000
|
1 | 320.00 | 310.00 | 3.20 | 327.500 | 313.15 |
| 2022-08-30 | 2022-09-26 |
PSA221021P00320000
PSA221021P00330000
|
1 | 330.00 | 320.00 | 3.55 | -645.00 | 292.68 |
| 2022-09-27 | 2022-10-24 |
PSA221118P00286850
PSA221118P00290000
|
5 | 290.00 | 286.85 | 1.45 | 0.00 | 293.51 |
| 2022-10-25 | 2022-11-21 |
PSA221216P00296850
PSA221216P00300000
|
5 | 300.00 | 296.85 | 1.35 | -150.00 | 286.47 |
| 2022-11-29 | 2022-12-27 |
PSA230120P00280000
PSA230120P00290000
|
1 | 290.00 | 280.00 | 4.10 | -90.00 | 289.1 |
| 2022-12-27 | 2023-01-23 |
PSA230217P00270000
PSA230217P00280000
|
1 | 280.00 | 270.00 | 3.30 | 170.000 | 299.01 |
| 2023-01-24 | 2023-02-21 |
PSA230317P00290000
PSA230317P00296850
|
2 | 296.85 | 290.00 | 3.05 | 40.00 | 295.67 |
| 2023-02-28 | 2023-03-27 |
PSA230421P00290000
PSA230421P00300000
|
1 | 300.00 | 290.00 | 3.95 | -300.00 | 288.49 |
| 2023-03-28 | 2023-04-24 |
PSA230519P00270000
PSA230519P00280000
|
1 | 280.00 | 270.00 | 3.35 | 115.00 | 284.9 |
| 2023-04-25 | 2023-05-22 |
PSA230616P00280000
PSA230616P00290000
|
1 | 290.00 | 280.00 | 4.00 | -115.00 | 287.1 |
| 2023-05-30 | 2023-06-26 |
PSA230721P00280000
PSA230721P00290000
|
1 | 290.00 | 280.00 | 4.05 | 57.500 | 291.73 |
| 2023-06-27 | 2023-07-24 |
PSA230818P00280000
PSA230818P00290000
|
1 | 290.00 | 280.00 | 3.45 | 140.00 | 273.44 |
| 2023-07-25 | 2023-08-21 |
PSA230915P00280000
PSA230915P00290000
|
1 | 290.00 | 280.00 | 3.40 | -480.00 | 274.11 |
| 2023-08-29 | 2023-09-25 |
PSA231020P00270000
PSA231020P00280000
|
1 | 280.00 | 270.00 | 4.05 | -320.00 | 251.19 |
| 2023-09-26 | 2023-10-23 |
PSA231117P00250000
PSA231117P00260000
|
1 | 260.00 | 250.00 | 2.95 | -280.00 | 257.7 |
| 2023-10-24 | 2023-11-20 |
PSA231215P00230000
PSA231215P00240000
|
1 | 240.00 | 230.00 | 3.45 | 270.000 | 290.06 |
| 2023-11-28 | 2023-12-26 |
PSA240119P00240000
PSA240119P00250000
|
1 | 250.00 | 240.00 | 2.575 | 237.500 | 291.92 |
| 2023-12-26 | 2024-01-22 |
PSA240216P00290000
PSA240216P00300000
|
1 | 300.00 | 290.00 | 3.20 | -155.00 | 281.52 |
| 2024-01-23 | 2024-02-20 |
PSA240315P00280000
PSA240315P00290000
|
1 | 290.00 | 280.00 | 3.60 | -170.00 | 277.04 |
| 2024-02-27 | 2024-03-25 |
PSA240419P00270000
PSA240419P00280000
|
1 | 280.00 | 270.00 | 4.20 | -25.00 | 260.38 |
| 2024-03-26 | 2024-04-22 |
PSA240517P00260000
PSA240517P00270000
|
1 | 270.00 | 260.00 | 2.80 | -270.00 | 288.67 |
| 2024-04-30 | 2024-05-28 |
PSA240621P00250000
PSA240621P00260000
|
1 | 260.00 | 250.00 | 4.05 | 242.500 | 291.05 |
| 2024-05-28 | 2024-06-24 |
PSA240719P00260000
PSA240719P00270000
|
1 | 270.00 | 260.00 | 4.10 | 380.00 | 301.65 |
| 2024-06-25 | 2024-07-22 |
PSA240816P00280000
PSA240816P00290000
|
1 | 290.00 | 280.00 | 3.65 | 217.500 | 319.41 |
| 2024-07-30 | 2024-08-26 |
PSA240920P00290000
PSA240920P00300000
|
1 | 300.00 | 290.00 | 3.60 | 357.500 | 361.72 |
| 2024-08-27 | 2024-09-23 |
PSA241018P00330000
PSA241018P00340000
|
1 | 340.00 | 330.00 | 3.60 | 300.00 | 345.62 |
| 2024-09-24 | 2024-10-21 |
PSA241115P00350000
PSA241115P00360000
|
1 | 360.00 | 350.00 | 3.55 | -520.00 | 335.01 |
| 2024-10-29 | 2024-11-25 |
PSA241220P00320000
PSA241220P00330000
|
1 | 330.00 | 320.00 | 4.25 | 262.500 | 297.5 |
| 2024-11-26 | 2024-12-23 |
PSA250117P00340000
PSA250117P00350000
|
1 | 350.00 | 340.00 | 3.95 | -595.00 | 296.07 |
| 2024-12-31 | 2025-01-27 |
PSA250221P00290000
PSA250221P00300000
|
1 | 300.00 | 290.00 | 3.80 | -7.500 | 304.19 |
| 2025-01-28 | 2025-02-24 |
PSA250321P00290000
PSA250321P00300000
|
1 | 300.00 | 290.00 | 4.35 | 75.00 | 291.14 |
| 2025-02-24 | 2025-03-24 |
PSA250417P00290000
PSA250417P00300000
|
1 | 300.00 | 290.00 | 4.45 | -125.00 | 296.01 |
| 2025-03-25 | 2025-04-21 |
PSA250516P00280000
PSA250516P00290000
|
1 | 290.00 | 280.00 | 3.65 | -35.00 | 309.15 |
| 2025-04-29 | 2025-05-27 |
PSA250620P00280000
PSA250620P00290000
|
1 | 290.00 | 280.00 | 3.55 | 127.500 | 290.08 |
| 2025-05-27 | 2025-06-23 |
PSA250718P00290000
PSA250718P00300000
|
1 | 300.00 | 290.00 | 3.95 | -45.00 | 284.06 |
| 2025-06-24 | 2025-07-21 |
PSA250815P00280000
PSA250815P00290000
|
1 | 290.00 | 280.00 | 2.725 | -232.500 | 282.94 |