| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
PSA080322P00065000
PSA080322P00070000
|
2 | 70.00 | 65.00 | 1.65 | 170.00 | 91.99 |
| 2008-04-16 | 2008-05-05 |
PSA080621P00090000
PSA080621P00095000
|
3 | 95.00 | 90.00 | 1.95 | -45.00 | 82.14 |
| 2008-07-16 | 2008-08-04 |
PSA080920P00075000
PSA080920P00080000
|
3 | 80.00 | 75.00 | 1.75 | 15.00 | 100.77 |
| 2008-08-18 | 2008-09-04 |
PSA081018P00080000
PSA081018P00085000
|
3 | 85.00 | 80.00 | 1.775 | 82.500 | 77.07 |
| 2008-09-23 | 2008-10-10 |
PSA081122P00085000
PSA081122P00090000
|
3 | 90.00 | 85.00 | 1.95 | -360.00 | 60 |
| 2008-10-16 | 2008-11-04 |
PSA081220P00075000
PSA081220P00080000
|
3 | 80.00 | 75.00 | 2.30 | 135.00 | 75.31 |
| 2009-01-14 | 2009-02-02 |
PSA090321P00060000
PSA090321P00065000
|
3 | 65.00 | 60.00 | 2.40 | -30.00 | 51.54 |
| 2009-04-15 | 2009-05-04 |
PSA090620P00060000
PSA090620P00065000
|
3 | 65.00 | 60.00 | 2.35 | 165.00 | 64.71 |
| 2009-05-18 | 2009-06-04 |
PSA090718P00060000
PSA090718P00065000
|
3 | 65.00 | 60.00 | 2.15 | 157.500 | 66.06 |
| 2009-06-22 | 2009-07-09 |
PSA090822P00055000
PSA090822P00060000
|
3 | 60.00 | 55.00 | 1.85 | 142.500 | 70.33 |
| 2009-07-15 | 2009-08-03 |
PSA090919P00060000
PSA090919P00065000
|
3 | 65.00 | 60.00 | 1.75 | 300.000 | 77.71 |
| 2009-09-21 | 2009-10-08 |
PSA091121P00070000
PSA091121P00075000
|
3 | 75.00 | 70.00 | 1.80 | -195.00 | 78.6 |
| 2009-10-14 | 2009-11-02 |
PSA091219P00065000
PSA091219P00070000
|
2 | 70.00 | 65.00 | 1.65 | 35.000 | 79.36 |
| 2009-12-21 | 2010-01-07 |
PSA100220P00075000
PSA100220P00080000
|
3 | 80.00 | 75.00 | 1.875 | 60.000 | 81.7 |
| 2010-01-13 | 2010-02-01 |
PSA100320P00075000
PSA100320P00080000
|
3 | 80.00 | 75.00 | 2.125 | 105.000 | 90.91 |
| 2010-03-22 | 2010-04-08 |
PSA100522P00085000
PSA100522P00090000
|
2 | 90.00 | 85.00 | 1.45 | 70.00 | 90.47 |
| 2010-04-14 | 2010-05-03 |
PSA100619P00090000
PSA100619P00095000
|
3 | 95.00 | 90.00 | 1.975 | 255.000 | 93.82 |
| 2010-06-22 | 2010-07-09 |
PSA100821P00085000
PSA100821P00090000
|
2 | 90.00 | 85.00 | 1.575 | 35.000 | 97.75 |
| 2010-07-14 | 2010-08-02 |
PSA100918P00090000
PSA100918P00095000
|
3 | 95.00 | 90.00 | 1.95 | 330.000 | 102.71 |
| 2010-09-20 | 2010-10-07 |
PSA101120P00095000
PSA101120P00100000
|
2 | 100.00 | 95.00 | 1.375 | -195.000 | 97.06 |
| 2010-10-13 | 2010-11-01 |
PSA101218P00095000
PSA101218P00100000
|
3 | 100.00 | 95.00 | 1.775 | 112.500 | 98.2 |
| 2010-11-22 | 2010-12-09 |
PSA110122P00090000
PSA110122P00095000
|
2 | 95.00 | 90.00 | 1.450 | 80.000 | 105.52 |
| 2010-12-20 | 2011-01-06 |
PSA110219P00095000
PSA110219P00100000
|
3 | 100.00 | 95.00 | 1.75 | 142.500 | 111.65 |
| 2011-01-12 | 2011-01-31 |
PSA110319P00095000
PSA110319P00100000
|
3 | 100.00 | 95.00 | 1.775 | 352.500 | 107.62 |
| 2011-04-14 | 2011-05-02 |
PSA110618P00105000
PSA110618P00110000
|
3 | 110.00 | 105.00 | 1.975 | 420.000 | 111.77 |
| 2011-07-13 | 2011-08-01 |
PSA110917P00110000
PSA110917P00115000
|
2 | 115.00 | 110.00 | 1.40 | 30.00 | 122.94 |
| 2011-08-22 | 2011-09-08 |
PSA111022P00110000
PSA111022P00115000
|
3 | 115.00 | 110.00 | 2.05 | 322.500 | 119.66 |
| 2011-09-19 | 2011-10-06 |
PSA111119P00115000
PSA111119P00120000
|
3 | 120.00 | 115.00 | 1.80 | -330.00 | 125.11 |
| 2011-10-12 | 2011-10-31 |
PSA111217P00110000
PSA111217P00115000
|
3 | 115.00 | 110.00 | 2.10 | 457.500 | 128.39 |
| 2011-11-21 | 2011-12-08 |
PSA120121P00115000
PSA120121P00120000
|
2 | 120.00 | 115.00 | 1.625 | 120.000 | 135.83 |
| 2011-12-19 | 2012-01-05 |
PSA120218P00120000
PSA120218P00125000
|
2 | 125.00 | 120.00 | 1.45 | 135.000 | 138.74 |
| 2012-01-11 | 2012-01-30 |
PSA120317P00130000
PSA120317P00135000
|
3 | 135.00 | 130.00 | 2.10 | 165.00 | 136.52 |
| 2012-02-21 | 2012-03-09 |
PSA120421P00130000
PSA120421P00135000
|
2 | 135.00 | 130.00 | 1.625 | -275.000 | 139.72 |
| 2012-04-11 | 2012-04-30 |
PSA120616P00130000
PSA120616P00135000
|
3 | 135.00 | 130.00 | 1.675 | 307.500 | 137.78 |
| 2012-05-21 | 2012-06-07 |
PSA120721P00125000
PSA120721P00130000
|
2 | 130.00 | 125.00 | 1.45 | 115.000 | 145.76 |
| 2012-06-19 | 2012-07-06 |
PSA120818P00135000
PSA120818P00140000
|
3 | 140.00 | 135.00 | 1.75 | 255.000 | 145.39 |
| 2012-07-18 | 2012-08-06 |
PSA120922P00140000
PSA120922P00145000
|
2 | 145.00 | 140.00 | 1.425 | -30.000 | 141.51 |
| 2012-08-20 | 2012-09-06 |
PSA121020P00135000
PSA121020P00140000
|
2 | 140.00 | 135.00 | 1.425 | 170.000 | 138.02 |
| 2012-10-17 | 2012-11-05 |
PSA121222P00130000
PSA121222P00135000
|
2 | 135.00 | 130.00 | 1.45 | 98.000 | 145.23 |
| 2012-11-19 | 2012-12-06 |
PSA130119P00140000
PSA130119P00145000
|
3 | 145.00 | 140.00 | 1.95 | -240.00 | 150.26 |
| 2013-01-09 | 2013-01-28 |
PSA130316P00140000
PSA130316P00145000
|
3 | 145.00 | 140.00 | 1.825 | 405.000 | 148.25 |
| 2013-02-19 | 2013-03-08 |
PSA130420P00145000
PSA130420P00150000
|
2 | 150.00 | 145.00 | 1.440 | -57.000 | 158.8 |
| 2013-03-19 | 2013-04-05 |
PSA130518P00145000
PSA130518P00150000
|
3 | 150.00 | 145.00 | 1.75 | 292.500 | 167.45 |
| 2013-04-17 | 2013-05-06 |
PSA130622P00150000
PSA130622P00155000
|
3 | 155.00 | 150.00 | 1.75 | 405.00 | 149.73 |
| 2013-05-20 | 2013-06-06 |
PSA130720P00160000
PSA130720P00165000
|
2 | 165.00 | 160.00 | 1.60 | -510.00 | 162.54 |
| 2013-07-17 | 2013-08-05 |
PSA130921P00155000
PSA130921P00160000
|
3 | 160.00 | 155.00 | 1.85 | 60.00 | 163.83 |
| 2013-08-19 | 2013-09-05 |
PSA131019P00145000
PSA131019P00150000
|
2 | 150.00 | 145.00 | 1.65 | -45.000 | 172.16 |
| 2013-10-16 | 2013-11-04 |
PSA131221P00165000
PSA131221P00170000
|
3 | 170.00 | 165.00 | 2.00 | -105.00 | 151.82 |
| 2013-11-18 | 2013-12-05 |
PSA140118P00155000
PSA140118P00160000
|
3 | 160.00 | 155.00 | 2.25 | -315.00 | 154.97 |
| 2013-12-23 | 2014-01-09 |
PSA140222P00145000
PSA140222P00150000
|
3 | 150.00 | 145.00 | 1.70 | 112.500 | 166.44 |
| 2014-01-15 | 2014-02-03 |
PSA140322P00150000
PSA140322P00155000
|
3 | 155.00 | 150.00 | 2.15 | 7.500 | 169.36 |
| 2014-04-16 | 2014-05-05 |
PSA140621P00165000
PSA140621P00170000
|
3 | 170.00 | 165.00 | 1.70 | -7.500 | 172.12 |
| 2014-05-19 | 2014-06-05 |
PSA140719P00165000
PSA140719P00170000
|
2 | 170.00 | 165.00 | 1.575 | 100.000 | 173.21 |
| 2014-07-16 | 2014-08-04 |
PSA140920P00165000
PSA140920P00170000
|
3 | 170.00 | 165.00 | 1.875 | 157.500 | 164.96 |
| 2014-08-18 | 2014-09-04 |
PSA141018P00170000
PSA141018P00175000
|
3 | 175.00 | 170.00 | 1.675 | -112.500 | 171.52 |
| 2014-10-15 | 2014-11-03 |
PSA141220P00165000
PSA141220P00170000
|
3 | 170.00 | 165.00 | 2.20 | 562.500 | 184.95 |
| 2014-12-22 | 2015-01-08 |
PSA150220P00180000
PSA150220P00185000
|
3 | 185.00 | 180.00 | 1.825 | 420.000 | 200.18 |
| 2015-01-13 | 2015-01-30 |
PSA150320P00190000
PSA150320P00195000
|
2 | 195.00 | 190.00 | 1.575 | 70.000 | 199.12 |
| 2015-04-14 | 2015-05-01 |
PSA150619P00185000
PSA150619P00190000
|
3 | 190.00 | 185.00 | 1.85 | -15.00 | 191.02 |
| 2015-05-18 | 2015-06-04 |
PSA150717P00195000
PSA150717P00200000
|
3 | 200.00 | 195.00 | 2.25 | -435.00 | 198.4 |
| 2015-06-22 | 2015-07-09 |
PSA150821P00180000
PSA150821P00185000
|
2 | 185.00 | 180.00 | 1.40 | 125.000 | 212.51 |
| 2015-07-14 | 2015-07-31 |
PSA150918P00190000
PSA150918P00195000
|
3 | 195.00 | 190.00 | 2.00 | 382.500 | 206.97 |
| 2015-09-21 | 2015-10-08 |
PSA151120P00200000
PSA151120P00210000
|
1 | 210.00 | 200.00 | 3.65 | 202.500 | 236.68 |
| 2015-10-15 | 2015-11-02 |
PSA151218P00210000
PSA151218P00220000
|
1 | 220.00 | 210.00 | 4.05 | 300.00 | 248.74 |
| 2016-01-12 | 2016-01-29 |
PSA160318P00240000
PSA160318P00250000
|
1 | 250.00 | 240.00 | 3.95 | 75.00 | 269.45 |
| 2016-03-21 | 2016-04-07 |
PSA160520P00250000
PSA160520P00260000
|
1 | 260.00 | 250.00 | 2.95 | 150.00 | 252.38 |
| 2016-04-12 | 2016-04-29 |
PSA160617P00260000
PSA160617P00270000
|
1 | 270.00 | 260.00 | 2.95 | -595.00 | 241.34 |
| 2016-06-20 | 2016-07-07 |
PSA160819P00230000
PSA160819P00240000
|
1 | 240.00 | 230.00 | 3.30 | 172.500 | 224.03 |
| 2016-07-12 | 2016-07-29 |
PSA160916P00240000
PSA160916P00250000
|
1 | 250.00 | 240.00 | 2.85 | -335.00 | 214.96 |
| 2016-10-11 | 2016-10-28 |
PSA161216P00200000
PSA161216P00210000
|
1 | 210.00 | 200.00 | 3.70 | -60.00 | 218.73 |
| 2016-11-21 | 2016-12-08 |
PSA170120P00195000
PSA170120P00200000
|
3 | 200.00 | 195.00 | 1.85 | 405.000 | 217.97 |
| 2016-12-19 | 2017-01-05 |
PSA170217P00210000
PSA170217P00220000
|
1 | 220.00 | 210.00 | 3.40 | 120.00 | 225.76 |
| 2017-01-10 | 2017-01-27 |
PSA170317P00210000
PSA170317P00220000
|
1 | 220.00 | 210.00 | 3.05 | -155.00 | 222.49 |
| 2017-04-11 | 2017-04-28 |
PSA170616P00210000
PSA170616P00220000
|
1 | 220.00 | 210.00 | 2.70 | -440.00 | 213.66 |
| 2017-07-11 | 2017-07-28 |
PSA170915P00195000
PSA170915P00200000
|
3 | 200.00 | 195.00 | 1.80 | 22.500 | 214.15 |
| 2017-08-21 | 2017-09-07 |
PSA171020P00195000
PSA171020P00200000
|
3 | 200.00 | 195.00 | 2.10 | 457.500 | 215.09 |
| 2017-10-10 | 2017-10-27 |
PSA171215P00200000
PSA171215P00210000
|
1 | 210.00 | 200.00 | 3.575 | -112.500 | 211.56 |
| 2017-11-20 | 2017-12-07 |
PSA180119P00200000
PSA180119P00210000
|
1 | 210.00 | 200.00 | 3.40 | -80.00 | 193.56 |
| 2018-01-09 | 2018-01-26 |
PSA180316P00195000
PSA180316P00200000
|
3 | 200.00 | 195.00 | 2.20 | -345.00 | 198.01 |
| 2018-03-19 | 2018-04-05 |
PSA180518P00190000
PSA180518P00195000
|
3 | 195.00 | 190.00 | 1.75 | 157.500 | 203.59 |
| 2018-04-10 | 2018-04-27 |
PSA180615P00195000
PSA180615P00200000
|
3 | 200.00 | 195.00 | 2.20 | 127.500 | 214.02 |
| 2018-05-21 | 2018-06-07 |
PSA180720P00195000
PSA180720P00200000
|
2 | 200.00 | 195.00 | 1.45 | 260.000 | 222.12 |
| 2018-07-17 | 2018-08-03 |
PSA180921P00210000
PSA180921P00220000
|
1 | 220.00 | 210.00 | 4.05 | -140.00 | 204.23 |
| 2018-08-20 | 2018-09-06 |
PSA181019P00210000
PSA181019P00220000
|
1 | 220.00 | 210.00 | 3.15 | -165.00 | 199.96 |
| 2018-10-16 | 2018-11-02 |
PSA181221P00195000
PSA181221P00200000
|
3 | 200.00 | 195.00 | 2.30 | -30.00 | 203.3 |
| 2018-11-19 | 2018-12-06 |
PSA190118P00200000
PSA190118P00210000
|
1 | 210.00 | 200.00 | 3.275 | 125.000 | 203.13 |
| 2019-01-08 | 2019-01-25 |
PSA190315P00195000
PSA190315P00200000
|
3 | 200.00 | 195.00 | 1.70 | 60.00 | 217.62 |
| 2019-05-20 | 2019-06-06 |
PSA190719P00220000
PSA190719P00230000
|
1 | 230.00 | 220.00 | 3.60 | 262.500 | 244.08 |
| 2019-07-16 | 2019-08-02 |
PSA190920P00240000
PSA190920P00250000
|
1 | 250.00 | 240.00 | 4.10 | 15.00 | 247.8 |
| 2019-08-19 | 2019-09-05 |
PSA191018P00250000
PSA191018P00260000
|
1 | 260.00 | 250.00 | 3.70 | -55.00 | 241.55 |
| 2019-09-10 | 2019-09-27 |
PSA191115P00240000
PSA191115P00250000
|
1 | 250.00 | 240.00 | 4.05 | -65.00 | 213.21 |
| 2019-10-15 | 2019-11-01 |
PSA191220P00230000
PSA191220P00240000
|
1 | 240.00 | 230.00 | 3.25 | -565.00 | 211.5 |
| 2019-11-12 | 2019-11-29 |
PSA200117P00200000
PSA200117P00210000
|
1 | 210.00 | 200.00 | 3.80 | 25.00 | 220.75 |
| 2020-01-14 | 2020-01-31 |
PSA200320P00200000
PSA200320P00210000
|
1 | 210.00 | 200.00 | 2.675 | 122.500 | 171.22 |
| 2020-04-14 | 2020-05-01 |
PSA200619P00195000
PSA200619P00200000
|
3 | 200.00 | 195.00 | 1.85 | -660.00 | 190.59 |
| 2020-05-14 | 2020-06-01 |
PSA200717P00175000
PSA200717P00180000
|
3 | 180.00 | 175.00 | 1.90 | 360.00 | 192.3 |
| 2020-06-18 | 2020-07-06 |
PSA200821P00190000
PSA200821P00195000
|
3 | 195.00 | 190.00 | 1.85 | 0.00 | 206.55 |
| 2020-07-14 | 2020-07-31 |
PSA200918P00190000
PSA200918P00195000
|
3 | 195.00 | 190.00 | 2.25 | 300.00 | 221.01 |
| 2020-08-11 | 2020-08-28 |
PSA201016P00195000
PSA201016P00200000
|
3 | 200.00 | 195.00 | 2.45 | 420.00 | 233 |
| 2020-09-17 | 2020-10-05 |
PSA201120P00210000
PSA201120P00220000
|
1 | 220.00 | 210.00 | 3.55 | 127.500 | 223.64 |
| 2020-10-13 | 2020-10-30 |
PSA201218P00220000
PSA201218P00230000
|
1 | 230.00 | 220.00 | 3.10 | -130.00 | 228.93 |
| 2020-11-10 | 2020-11-27 |
PSA210115P00220000
PSA210115P00230000
|
1 | 230.00 | 220.00 | 3.25 | -260.00 | 224.39 |
| 2020-12-17 | 2021-01-04 |
PSA210219P00220000
PSA210219P00230000
|
1 | 230.00 | 220.00 | 3.35 | -220.00 | 234.7 |
| 2021-01-12 | 2021-01-29 |
PSA210319P00210000
PSA210319P00220000
|
1 | 220.00 | 210.00 | 3.75 | 75.00 | 233.46 |
| 2021-03-18 | 2021-04-05 |
PSA210521P00230000
PSA210521P00240000
|
1 | 240.00 | 230.00 | 3.15 | 175.000 | 276.73 |
| 2021-04-13 | 2021-04-30 |
PSA210618P00250000
PSA210618P00260000
|
1 | 260.00 | 250.00 | 2.95 | 180.00 | 298.36 |
| 2021-06-21 | 2021-07-08 |
PSA210820P00290000
PSA210820P00300000
|
1 | 300.00 | 290.00 | 3.25 | 50.00 | 324.28 |
| 2021-07-13 | 2021-07-30 |
PSA210917P00300000
PSA210917P00310000
|
1 | 310.00 | 300.00 | 3.75 | 0.00 | 311.04 |
| 2021-09-17 | 2021-10-04 |
PSA211119P00300000
PSA211119P00310000
|
1 | 310.00 | 300.00 | 3.65 | -230.00 | 331.74 |
| 2021-10-12 | 2021-10-29 |
PSA211217P00300000
PSA211217P00310000
|
1 | 310.00 | 300.00 | 3.65 | 315.000 | 361.74 |
| 2021-11-18 | 2021-12-06 |
PSA220121P00320000
PSA220121P00330000
|
1 | 330.00 | 320.00 | 3.15 | 10.00 | 353.35 |
| 2021-12-16 | 2022-01-03 |
PSA220218P00350000
PSA220218P00360000
|
1 | 360.00 | 350.00 | 3.80 | 45.00 | 343.56 |
| 2022-01-11 | 2022-01-28 |
PSA220318P00350000
PSA220318P00360000
|
1 | 360.00 | 350.00 | 4.00 | 15.00 | 365.71 |
| 2022-03-17 | 2022-04-04 |
PSA220520P00350000
PSA220520P00360000
|
1 | 360.00 | 350.00 | 3.85 | 287.500 | 312.91 |
| 2022-04-12 | 2022-04-29 |
PSA220617P00390000
PSA220617P00400000
|
1 | 400.00 | 390.00 | 3.75 | -360.00 | 298.54 |
| 2022-06-16 | 2022-07-05 |
PSA220819P00290000
PSA220819P00300000
|
1 | 300.00 | 290.00 | 4.00 | 145.00 | 351.23 |
| 2022-07-12 | 2022-07-29 |
PSA220916P00300000
PSA220916P00310000
|
1 | 310.00 | 300.00 | 4.45 | 0 | 313.15 |
| 2022-08-18 | 2022-09-06 |
PSA221021P00340000
PSA221021P00350000
|
1 | 350.00 | 340.00 | 4.10 | -165.00 | 292.68 |
| 2022-09-13 | 2022-09-30 |
PSA221118P00326850
PSA221118P00330000
|
5 | 330.00 | 326.85 | 1.30 | -750.00 | 293.51 |
| 2022-10-11 | 2022-10-28 |
PSA221216P00286850
PSA221216P00290000
|
5 | 290.00 | 286.85 | 1.40 | 325.00 | 286.47 |
| 2022-11-17 | 2022-12-05 |
PSA230120P00280000
PSA230120P00290000
|
1 | 290.00 | 280.00 | 4.10 | 15.00 | 289.1 |
| 2022-12-13 | 2022-12-30 |
PSA230217P00290000
PSA230217P00300000
|
1 | 300.00 | 290.00 | 3.50 | -310.00 | 299.01 |
| 2023-01-10 | 2023-01-27 |
PSA230317P00276850
PSA230317P00280000
|
5 | 280.00 | 276.85 | 1.35 | 437.500 | 295.67 |
| 2023-02-14 | 2023-03-03 |
PSA230421P00290000
PSA230421P00300000
|
1 | 300.00 | 290.00 | 3.90 | 80.00 | 288.49 |
| 2023-03-17 | 2023-04-03 |
PSA230519P00290000
PSA230519P00300000
|
1 | 300.00 | 290.00 | 4.30 | 175.00 | 284.9 |
| 2023-04-11 | 2023-04-28 |
PSA230616P00300000
PSA230616P00310000
|
1 | 310.00 | 300.00 | 3.35 | -305.00 | 287.1 |
| 2023-05-18 | 2023-06-05 |
PSA230721P00270000
PSA230721P00280000
|
1 | 280.00 | 270.00 | 2.95 | -5.00 | 291.73 |
| 2023-06-15 | 2023-07-03 |
PSA230818P00280000
PSA230818P00290000
|
1 | 290.00 | 280.00 | 3.90 | 105.00 | 273.44 |
| 2023-07-11 | 2023-07-28 |
PSA230915P00280000
PSA230915P00290000
|
1 | 290.00 | 280.00 | 3.20 | -225.00 | 274.11 |
| 2023-08-17 | 2023-09-05 |
PSA231020P00260000
PSA231020P00270000
|
1 | 270.00 | 260.00 | 3.65 | 35.00 | 251.19 |
| 2023-09-18 | 2023-10-05 |
PSA231117P00260000
PSA231117P00270000
|
1 | 270.00 | 260.00 | 3.25 | -240.00 | 257.7 |
| 2023-10-10 | 2023-10-27 |
PSA231215P00260000
PSA231215P00270000
|
1 | 270.00 | 260.00 | 3.45 | -495.00 | 290.06 |
| 2023-11-14 | 2023-12-01 |
PSA240119P00250000
PSA240119P00260000
|
1 | 260.00 | 250.00 | 3.85 | 107.500 | 291.92 |
| 2023-12-15 | 2024-01-02 |
PSA240216P00280000
PSA240216P00290000
|
1 | 290.00 | 280.00 | 3.55 | 252.500 | 281.52 |
| 2024-01-09 | 2024-01-26 |
PSA240315P00290000
PSA240315P00300000
|
1 | 300.00 | 290.00 | 4.40 | -140.00 | 277.04 |
| 2024-02-15 | 2024-03-04 |
PSA240419P00280000
PSA240419P00290000
|
1 | 290.00 | 280.00 | 4.80 | -20.00 | 260.38 |
| 2024-03-14 | 2024-04-01 |
PSA240517P00270000
PSA240517P00280000
|
1 | 280.00 | 270.00 | 3.45 | 70.00 | 288.67 |
| 2024-04-16 | 2024-05-03 |
PSA240621P00250000
PSA240621P00260000
|
1 | 260.00 | 250.00 | 3.85 | 75.00 | 291.05 |
| 2024-05-16 | 2024-06-03 |
PSA240719P00280000
PSA240719P00290000
|
1 | 290.00 | 280.00 | 4.15 | -345.00 | 301.65 |
| 2024-07-16 | 2024-08-02 |
PSA240920P00300000
PSA240920P00310000
|
1 | 310.00 | 300.00 | 4.75 | 95.00 | 361.72 |
| 2024-08-15 | 2024-09-03 |
PSA241018P00310000
PSA241018P00320000
|
1 | 320.00 | 310.00 | 4.00 | 300.00 | 345.62 |
| 2024-10-15 | 2024-11-01 |
PSA241220P00340000
PSA241220P00350000
|
1 | 350.00 | 340.00 | 4.85 | -320.00 | 297.5 |
| 2024-11-12 | 2024-11-29 |
PSA250117P00320000
PSA250117P00330000
|
1 | 330.00 | 320.00 | 4.40 | 285.00 | 296.07 |
| 2024-12-19 | 2025-01-06 |
PSA250221P00280000
PSA250221P00290000
|
1 | 290.00 | 280.00 | 4.35 | 185.00 | 304.19 |
| 2025-01-14 | 2025-01-31 |
PSA250321P00280000
PSA250321P00290000
|
1 | 290.00 | 280.00 | 3.25 | 40.00 | 291.14 |
| 2025-04-15 | 2025-05-02 |
PSA250620P00280000
PSA250620P00290000
|
1 | 290.00 | 280.00 | 4.00 | 140.00 | 290.08 |
| 2025-05-15 | 2025-06-02 |
PSA250718P00290000
PSA250718P00300000
|
1 | 300.00 | 290.00 | 3.80 | 112.500 | 284.06 |
| 2025-07-15 | 2025-08-01 |
PSA250919P00270000
PSA250919P00280000
|
1 | 280.00 | 270.00 | 3.20 | -55.00 | 0 |