| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
PSA080621P00075000
PSA080621P00080000
|
3 | 80.00 | 75.00 | 1.75 | 240.00 | 82.14 |
| 2008-06-11 | 2008-07-08 |
PSA080920P00075000
PSA080920P00080000
|
2 | 80.00 | 75.00 | 1.65 | 30.00 | 100.77 |
| 2008-09-10 | 2008-10-07 |
PSA081220P00075000
PSA081220P00080000
|
2 | 80.00 | 75.00 | 1.60 | -140.00 | 75.31 |
| 2009-03-17 | 2009-04-13 |
PSA090620P00050000
PSA090620P00055000
|
3 | 55.00 | 50.00 | 2.15 | 225.00 | 64.71 |
| 2009-06-10 | 2009-07-07 |
PSA090919P00055000
PSA090919P00060000
|
3 | 60.00 | 55.00 | 1.675 | 82.500 | 77.71 |
| 2009-09-09 | 2009-10-06 |
PSA091219P00060000
PSA091219P00065000
|
3 | 65.00 | 60.00 | 1.70 | 165.000 | 79.36 |
| 2009-12-09 | 2010-01-05 |
PSA100320P00065000
PSA100320P00070000
|
2 | 70.00 | 65.00 | 1.300 | 120.000 | 90.91 |
| 2010-03-10 | 2010-04-06 |
PSA100619P00080000
PSA100619P00085000
|
2 | 85.00 | 80.00 | 1.65 | 205.000 | 93.82 |
| 2010-06-09 | 2010-07-06 |
PSA100918P00080000
PSA100918P00085000
|
3 | 85.00 | 80.00 | 1.875 | -22.500 | 102.71 |
| 2010-09-08 | 2010-10-05 |
PSA101218P00090000
PSA101218P00095000
|
2 | 95.00 | 90.00 | 1.35 | -40.00 | 98.2 |
| 2010-12-08 | 2011-01-04 |
PSA110319P00090000
PSA110319P00095000
|
2 | 95.00 | 90.00 | 1.65 | 110.000 | 107.62 |
| 2011-03-09 | 2011-04-05 |
PSA110618P00100000
PSA110618P00105000
|
2 | 105.00 | 100.00 | 1.175 | 30.000 | 111.77 |
| 2011-06-08 | 2011-07-05 |
PSA110917P00105000
PSA110917P00110000
|
2 | 110.00 | 105.00 | 1.30 | 95.000 | 122.94 |
| 2011-09-07 | 2011-10-04 |
PSA111217P00110000
PSA111217P00115000
|
2 | 115.00 | 110.00 | 1.40 | -230.00 | 128.39 |
| 2011-12-07 | 2012-01-03 |
PSA120317P00120000
PSA120317P00125000
|
2 | 125.00 | 120.00 | 1.60 | 130.00 | 136.52 |
| 2012-03-07 | 2012-04-03 |
PSA120616P00120000
PSA120616P00125000
|
2 | 125.00 | 120.00 | 1.40 | 180.000 | 137.78 |
| 2012-06-13 | 2012-07-10 |
PSA120922P00125000
PSA120922P00130000
|
2 | 130.00 | 125.00 | 1.50 | 185.000 | 141.51 |
| 2012-09-14 | 2012-10-11 |
PSA121222P00140000
PSA121222P00145000
|
2 | 145.00 | 140.00 | 1.40 | -270.00 | 145.23 |
| 2012-12-05 | 2013-01-02 |
PSA130316P00130000
PSA130316P00135000
|
2 | 135.00 | 130.00 | 1.275 | 127.000 | 148.25 |
| 2013-03-15 | 2013-04-11 |
PSA130622P00140000
PSA130622P00145000
|
2 | 145.00 | 140.00 | 1.475 | 220.000 | 149.73 |
| 2013-06-12 | 2013-07-09 |
PSA130921P00135000
PSA130921P00140000
|
2 | 140.00 | 135.00 | 1.275 | 135.000 | 163.83 |
| 2013-09-11 | 2013-10-08 |
PSA131221P00145000
PSA131221P00150000
|
2 | 150.00 | 145.00 | 1.40 | 95.000 | 151.82 |
| 2013-12-11 | 2014-01-07 |
PSA140322P00140000
PSA140322P00145000
|
2 | 145.00 | 140.00 | 1.61 | 32.00 | 169.36 |
| 2014-03-12 | 2014-04-08 |
PSA140621P00155000
PSA140621P00160000
|
2 | 160.00 | 155.00 | 1.30 | 110.00 | 172.12 |
| 2014-06-11 | 2014-07-08 |
PSA140920P00160000
PSA140920P00165000
|
2 | 165.00 | 160.00 | 1.40 | 40.000 | 164.96 |
| 2014-09-10 | 2014-10-07 |
PSA141220P00160000
PSA141220P00165000
|
2 | 165.00 | 160.00 | 1.525 | -110.000 | 184.95 |
| 2014-12-09 | 2015-01-05 |
PSA150320P00175000
PSA150320P00180000
|
2 | 180.00 | 175.00 | 1.60 | 160.00 | 199.12 |
| 2015-03-10 | 2015-04-06 |
PSA150619P00175000
PSA150619P00180000
|
2 | 180.00 | 175.00 | 1.50 | 220.000 | 191.02 |
| 2015-06-09 | 2015-07-06 |
PSA150918P00175000
PSA150918P00180000
|
3 | 180.00 | 175.00 | 1.70 | 112.500 | 206.97 |
| 2015-09-08 | 2015-10-05 |
PSA151218P00190000
PSA151218P00195000
|
2 | 195.00 | 190.00 | 1.50 | 200.00 | 248.74 |
| 2015-12-08 | 2016-01-04 |
PSA160318P00230000
PSA160318P00240000
|
1 | 240.00 | 230.00 | 3.20 | -10.00 | 269.45 |
| 2016-03-09 | 2016-04-05 |
PSA160617P00230000
PSA160617P00240000
|
1 | 240.00 | 230.00 | 2.625 | 192.500 | 241.34 |
| 2016-06-07 | 2016-07-05 |
PSA160916P00230000
PSA160916P00240000
|
1 | 240.00 | 230.00 | 2.55 | 110.00 | 214.96 |
| 2016-09-07 | 2016-10-04 |
PSA161216P00210000
PSA161216P00220000
|
1 | 220.00 | 210.00 | 3.10 | -230.00 | 218.73 |
| 2016-12-06 | 2017-01-03 |
PSA170317P00195000
PSA170317P00200000
|
2 | 200.00 | 195.00 | 1.30 | 92.00 | 222.49 |
| 2017-03-07 | 2017-04-03 |
PSA170616P00210000
PSA170616P00220000
|
1 | 220.00 | 210.00 | 3.00 | -75.00 | 213.66 |
| 2017-06-06 | 2017-07-03 |
PSA170915P00195000
PSA170915P00200000
|
3 | 200.00 | 195.00 | 1.70 | 202.500 | 214.15 |
| 2017-09-05 | 2017-10-02 |
PSA171215P00195000
PSA171215P00200000
|
3 | 200.00 | 195.00 | 1.80 | 285.00 | 211.56 |
| 2017-12-05 | 2018-01-02 |
PSA180316P00195000
PSA180316P00200000
|
2 | 200.00 | 195.00 | 1.35 | -50.00 | 198.01 |
| 2018-03-06 | 2018-04-02 |
PSA180615P00185000
PSA180615P00190000
|
3 | 190.00 | 185.00 | 1.70 | 142.500 | 214.02 |
| 2018-06-12 | 2018-07-09 |
PSA180921P00200000
PSA180921P00210000
|
1 | 210.00 | 200.00 | 2.625 | 122.500 | 204.23 |
| 2018-09-11 | 2018-10-08 |
PSA181221P00195000
PSA181221P00200000
|
2 | 200.00 | 195.00 | 1.40 | -150.00 | 203.3 |
| 2018-12-04 | 2018-12-31 |
PSA190315P00195000
PSA190315P00200000
|
2 | 200.00 | 195.00 | 1.30 | -130.00 | 217.62 |
| 2019-03-15 | 2019-04-11 |
PSA190621P00200000
PSA190621P00210000
|
1 | 210.00 | 200.00 | 2.475 | 67.500 | 240.5 |
| 2019-06-11 | 2019-07-08 |
PSA190920P00220000
PSA190920P00230000
|
1 | 230.00 | 220.00 | 2.30 | 72.500 | 247.8 |
| 2019-09-10 | 2019-10-07 |
PSA191220P00230000
PSA191220P00240000
|
1 | 240.00 | 230.00 | 2.75 | -20.00 | 211.5 |
| 2019-10-08 | 2019-11-04 |
PSA200117P00230000
PSA200117P00240000
|
1 | 240.00 | 230.00 | 3.15 | -600.00 | 220.75 |
| 2019-12-10 | 2020-01-06 |
PSA200320P00195000
PSA200320P00200000
|
2 | 200.00 | 195.00 | 1.35 | 70.00 | 171.22 |
| 2020-03-10 | 2020-04-06 |
PSA200619P00210000
PSA200619P00220000
|
1 | 220.00 | 210.00 | 4.00 | -190.00 | 190.59 |
| 2020-06-09 | 2020-07-06 |
PSA200918P00195000
PSA200918P00200000
|
2 | 200.00 | 195.00 | 1.45 | -140.00 | 221.01 |
| 2020-07-07 | 2020-08-03 |
PSA201016P00180000
PSA201016P00185000
|
2 | 185.00 | 180.00 | 1.65 | 0.00 | 233 |
| 2020-09-08 | 2020-10-05 |
PSA201218P00195000
PSA201218P00200000
|
2 | 200.00 | 195.00 | 1.45 | 95.000 | 228.93 |
| 2020-10-06 | 2020-11-02 |
PSA210115P00210000
PSA210115P00220000
|
1 | 220.00 | 210.00 | 3.75 | 75.00 | 224.39 |
| 2020-12-08 | 2021-01-04 |
PSA210319P00200000
PSA210319P00210000
|
1 | 210.00 | 200.00 | 2.90 | 35.00 | 233.46 |
| 2021-03-09 | 2021-04-05 |
PSA210618P00220000
PSA210618P00230000
|
1 | 230.00 | 220.00 | 3.05 | 177.500 | 298.36 |
| 2021-06-08 | 2021-07-06 |
PSA210917P00270000
PSA210917P00280000
|
1 | 280.00 | 270.00 | 2.80 | 180.00 | 311.04 |
| 2021-09-07 | 2021-10-04 |
PSA211217P00300000
PSA211217P00310000
|
1 | 310.00 | 300.00 | 2.45 | -305.00 | 361.74 |
| 2021-12-07 | 2022-01-03 |
PSA220318P00320000
PSA220318P00330000
|
1 | 330.00 | 320.00 | 4.00 | 270.00 | 365.71 |
| 2022-03-08 | 2022-04-04 |
PSA220617P00340000
PSA220617P00350000
|
1 | 350.00 | 340.00 | 3.10 | 195.00 | 298.54 |
| 2022-06-07 | 2022-07-05 |
PSA220916P00310000
PSA220916P00320000
|
1 | 320.00 | 310.00 | 3.45 | -145.00 | 313.15 |
| 2022-08-10 | 2022-09-06 |
PSA221118P00330000
PSA221118P00336850
|
2 | 336.85 | 330.00 | 2.25 | -70.00 | 293.51 |
| 2022-09-06 | 2022-10-03 |
PSA221216P00326850
PSA221216P00330000
|
5 | 330.00 | 326.85 | 1.20 | -700.00 | 286.47 |
| 2022-12-06 | 2023-01-03 |
PSA230317P00276850
PSA230317P00280000
|
4 | 280.00 | 276.85 | 1.10 | -160.00 | 295.67 |
| 2023-03-07 | 2023-04-03 |
PSA230616P00280000
PSA230616P00290000
|
1 | 290.00 | 280.00 | 2.75 | 55.00 | 287.1 |
| 2023-06-06 | 2023-07-03 |
PSA230915P00260000
PSA230915P00270000
|
1 | 270.00 | 260.00 | 3.95 | 265.00 | 274.11 |
| 2023-09-05 | 2023-10-02 |
PSA231215P00250000
PSA231215P00260000
|
1 | 260.00 | 250.00 | 2.80 | -95.00 | 290.06 |
| 2023-10-10 | 2023-11-06 |
PSA240119P00250000
PSA240119P00260000
|
1 | 260.00 | 250.00 | 2.50 | -345.00 | 291.92 |
| 2023-12-05 | 2024-01-02 |
PSA240315P00250000
PSA240315P00260000
|
1 | 260.00 | 250.00 | 3.00 | 240.00 | 277.04 |
| 2024-03-12 | 2024-04-08 |
PSA240621P00270000
PSA240621P00280000
|
1 | 280.00 | 270.00 | 3.05 | -15.00 | 291.05 |
| 2024-06-11 | 2024-07-08 |
PSA240920P00260000
PSA240920P00270000
|
1 | 270.00 | 260.00 | 3.95 | 257.500 | 361.72 |
| 2024-09-10 | 2024-10-07 |
PSA241220P00340000
PSA241220P00350000
|
1 | 350.00 | 340.00 | 3.30 | -115.00 | 297.5 |
| 2024-10-08 | 2024-11-04 |
PSA250117P00330000
PSA250117P00340000
|
1 | 340.00 | 330.00 | 3.50 | -100.00 | 296.07 |
| 2024-12-10 | 2025-01-06 |
PSA250321P00310000
PSA250321P00320000
|
1 | 320.00 | 310.00 | 3.40 | -375.00 | 291.14 |
| 2025-03-11 | 2025-04-07 |
PSA250620P00290000
PSA250620P00300000
|
1 | 300.00 | 290.00 | 3.75 | -285.00 | 290.08 |
| 2025-06-10 | 2025-07-07 |
PSA250919P00280000
PSA250919P00290000
|
1 | 290.00 | 280.00 | 2.70 | -110.00 | 0 |