| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-19 |
PSA080621P00075000
PSA080621P00080000
|
3 | 80.00 | 75.00 | 1.75 | 352.500 | 82.14 |
| 2008-06-11 | 2008-08-18 |
PSA080920P00075000
PSA080920P00080000
|
2 | 80.00 | 75.00 | 1.65 | 200.00 | 100.77 |
| 2008-09-10 | 2008-11-17 |
PSA081220P00075000
PSA081220P00080000
|
2 | 80.00 | 75.00 | 1.60 | -470.00 | 75.31 |
| 2009-03-17 | 2009-05-26 |
PSA090620P00050000
PSA090620P00055000
|
3 | 55.00 | 50.00 | 2.15 | 555.00 | 64.71 |
| 2009-06-10 | 2009-08-17 |
PSA090919P00055000
PSA090919P00060000
|
3 | 60.00 | 55.00 | 1.675 | 307.500 | 77.71 |
| 2009-09-09 | 2009-11-16 |
PSA091219P00060000
PSA091219P00065000
|
3 | 65.00 | 60.00 | 1.70 | 480.000 | 79.36 |
| 2009-12-09 | 2010-02-16 |
PSA100320P00065000
PSA100320P00070000
|
2 | 70.00 | 65.00 | 1.300 | 190.000 | 90.91 |
| 2010-03-10 | 2010-05-17 |
PSA100619P00080000
PSA100619P00085000
|
2 | 85.00 | 80.00 | 1.65 | 200.000 | 93.82 |
| 2010-06-09 | 2010-08-16 |
PSA100918P00080000
PSA100918P00085000
|
3 | 85.00 | 80.00 | 1.875 | 487.500 | 102.71 |
| 2010-09-08 | 2010-11-15 |
PSA101218P00090000
PSA101218P00095000
|
2 | 95.00 | 90.00 | 1.35 | 80.000 | 98.2 |
| 2010-12-08 | 2011-02-14 |
PSA110319P00090000
PSA110319P00095000
|
2 | 95.00 | 90.00 | 1.65 | 300.000 | 107.62 |
| 2011-03-09 | 2011-05-16 |
PSA110618P00100000
PSA110618P00105000
|
2 | 105.00 | 100.00 | 1.175 | 200.000 | 111.77 |
| 2011-06-08 | 2011-08-15 |
PSA110917P00105000
PSA110917P00110000
|
2 | 110.00 | 105.00 | 1.30 | 100.00 | 122.94 |
| 2011-09-07 | 2011-11-14 |
PSA111217P00110000
PSA111217P00115000
|
2 | 115.00 | 110.00 | 1.40 | 90.000 | 128.39 |
| 2011-12-07 | 2012-02-13 |
PSA120317P00120000
PSA120317P00125000
|
2 | 125.00 | 120.00 | 1.60 | 275.000 | 136.52 |
| 2012-03-07 | 2012-05-14 |
PSA120616P00120000
PSA120616P00125000
|
2 | 125.00 | 120.00 | 1.40 | 210.000 | 137.78 |
| 2012-06-13 | 2012-08-20 |
PSA120922P00125000
PSA120922P00130000
|
2 | 130.00 | 125.00 | 1.50 | 260.00 | 141.51 |
| 2012-09-14 | 2012-11-20 |
PSA121222P00140000
PSA121222P00145000
|
2 | 145.00 | 140.00 | 1.40 | -115.000 | 145.23 |
| 2012-12-05 | 2013-02-11 |
PSA130316P00130000
PSA130316P00135000
|
2 | 135.00 | 130.00 | 1.275 | 250.000 | 148.25 |
| 2013-03-15 | 2013-05-21 |
PSA130622P00140000
PSA130622P00145000
|
2 | 145.00 | 140.00 | 1.475 | 280.000 | 149.73 |
| 2013-06-12 | 2013-08-19 |
PSA130921P00135000
PSA130921P00140000
|
2 | 140.00 | 135.00 | 1.275 | 185.000 | 163.83 |
| 2013-09-11 | 2013-11-18 |
PSA131221P00145000
PSA131221P00150000
|
2 | 150.00 | 145.00 | 1.40 | 175.000 | 151.82 |
| 2013-12-11 | 2014-02-18 |
PSA140322P00140000
PSA140322P00145000
|
2 | 145.00 | 140.00 | 1.61 | 312.000 | 169.36 |
| 2014-03-12 | 2014-05-19 |
PSA140621P00155000
PSA140621P00160000
|
2 | 160.00 | 155.00 | 1.30 | 210.000 | 172.12 |
| 2014-06-11 | 2014-08-18 |
PSA140920P00160000
PSA140920P00165000
|
2 | 165.00 | 160.00 | 1.40 | 230.00 | 164.96 |
| 2014-09-10 | 2014-11-17 |
PSA141220P00160000
PSA141220P00165000
|
2 | 165.00 | 160.00 | 1.525 | 308.000 | 184.95 |
| 2014-12-09 | 2015-02-17 |
PSA150320P00175000
PSA150320P00180000
|
2 | 180.00 | 175.00 | 1.60 | 290.000 | 199.12 |
| 2015-03-10 | 2015-05-18 |
PSA150619P00175000
PSA150619P00180000
|
2 | 180.00 | 175.00 | 1.50 | 260.000 | 191.02 |
| 2015-06-09 | 2015-08-17 |
PSA150918P00175000
PSA150918P00180000
|
3 | 180.00 | 175.00 | 1.70 | 510.000 | 206.97 |
| 2015-09-08 | 2015-11-16 |
PSA151218P00190000
PSA151218P00195000
|
2 | 195.00 | 190.00 | 1.50 | 275.000 | 248.74 |
| 2015-12-08 | 2016-02-16 |
PSA160318P00230000
PSA160318P00240000
|
1 | 240.00 | 230.00 | 3.20 | -95.00 | 269.45 |
| 2016-03-09 | 2016-05-16 |
PSA160617P00230000
PSA160617P00240000
|
1 | 240.00 | 230.00 | 2.625 | 200.000 | 241.34 |
| 2016-06-07 | 2016-08-15 |
PSA160916P00230000
PSA160916P00240000
|
1 | 240.00 | 230.00 | 2.55 | -405.00 | 214.96 |
| 2016-09-07 | 2016-11-14 |
PSA161216P00210000
PSA161216P00220000
|
1 | 220.00 | 210.00 | 3.10 | -150.00 | 218.73 |
| 2016-12-06 | 2017-02-13 |
PSA170317P00195000
PSA170317P00200000
|
2 | 200.00 | 195.00 | 1.30 | 190.00 | 222.49 |
| 2017-03-07 | 2017-05-15 |
PSA170616P00210000
PSA170616P00220000
|
1 | 220.00 | 210.00 | 3.00 | -455.00 | 213.66 |
| 2017-06-06 | 2017-08-14 |
PSA170915P00195000
PSA170915P00200000
|
3 | 200.00 | 195.00 | 1.70 | -112.500 | 214.15 |
| 2017-09-05 | 2017-11-13 |
PSA171215P00195000
PSA171215P00200000
|
3 | 200.00 | 195.00 | 1.80 | 405.000 | 211.56 |
| 2017-12-05 | 2018-02-12 |
PSA180316P00195000
PSA180316P00200000
|
2 | 200.00 | 195.00 | 1.35 | -480.00 | 198.01 |
| 2018-03-06 | 2018-05-14 |
PSA180615P00185000
PSA180615P00190000
|
3 | 190.00 | 185.00 | 1.70 | 465.000 | 214.02 |
| 2018-06-12 | 2018-08-20 |
PSA180921P00200000
PSA180921P00210000
|
1 | 210.00 | 200.00 | 2.625 | 175.000 | 204.23 |
| 2018-09-11 | 2018-11-19 |
PSA181221P00195000
PSA181221P00200000
|
2 | 200.00 | 195.00 | 1.40 | 155.000 | 203.3 |
| 2018-12-04 | 2019-02-11 |
PSA190315P00195000
PSA190315P00200000
|
2 | 200.00 | 195.00 | 1.30 | 70.00 | 217.62 |
| 2019-03-15 | 2019-05-21 |
PSA190621P00200000
PSA190621P00210000
|
1 | 210.00 | 200.00 | 2.475 | 232.500 | 240.5 |
| 2019-06-11 | 2019-08-19 |
PSA190920P00220000
PSA190920P00230000
|
1 | 230.00 | 220.00 | 2.30 | 225.000 | 247.8 |
| 2019-09-10 | 2019-11-18 |
PSA191220P00230000
PSA191220P00240000
|
1 | 240.00 | 230.00 | 2.75 | -730.00 | 211.5 |
| 2019-12-10 | 2020-02-18 |
PSA200320P00195000
PSA200320P00200000
|
2 | 200.00 | 195.00 | 1.35 | 265.000 | 171.22 |
| 2020-03-10 | 2020-05-18 |
PSA200619P00210000
PSA200619P00220000
|
1 | 220.00 | 210.00 | 4.00 | -555.00 | 190.59 |
| 2020-06-09 | 2020-08-17 |
PSA200918P00195000
PSA200918P00200000
|
2 | 200.00 | 195.00 | 1.45 | -200.00 | 221.01 |
| 2020-09-08 | 2020-11-16 |
PSA201218P00195000
PSA201218P00200000
|
2 | 200.00 | 195.00 | 1.45 | 240.00 | 228.93 |
| 2020-12-08 | 2021-02-16 |
PSA210319P00200000
PSA210319P00210000
|
1 | 210.00 | 200.00 | 2.90 | 195.00 | 233.46 |
| 2021-03-09 | 2021-05-17 |
PSA210618P00220000
PSA210618P00230000
|
1 | 230.00 | 220.00 | 3.05 | 302.500 | 298.36 |
| 2021-06-08 | 2021-08-16 |
PSA210917P00270000
PSA210917P00280000
|
1 | 280.00 | 270.00 | 2.80 | 265.000 | 311.04 |
| 2021-09-07 | 2021-11-15 |
PSA211217P00300000
PSA211217P00310000
|
1 | 310.00 | 300.00 | 2.45 | 147.500 | 361.74 |
| 2021-12-07 | 2022-02-14 |
PSA220318P00320000
PSA220318P00330000
|
1 | 330.00 | 320.00 | 4.00 | 230.00 | 365.71 |
| 2022-03-08 | 2022-05-16 |
PSA220617P00340000
PSA220617P00350000
|
1 | 350.00 | 340.00 | 3.10 | -550.00 | 298.54 |
| 2022-06-07 | 2022-08-15 |
PSA220916P00310000
PSA220916P00320000
|
1 | 320.00 | 310.00 | 3.45 | 257.500 | 313.15 |
| 2022-08-15 | 2022-10-21 |
PSA221118P00340000
PSA221118P00346850
|
2 | 346.85 | 340.00 | 2.60 | -860.00 | 293.51 |
| 2022-12-06 | 2023-02-13 |
PSA230317P00276850
PSA230317P00280000
|
4 | 280.00 | 276.85 | 1.10 | 140.00 | 295.67 |
| 2023-03-07 | 2023-05-15 |
PSA230616P00280000
PSA230616P00290000
|
1 | 290.00 | 280.00 | 2.75 | -25.00 | 287.1 |
| 2023-06-06 | 2023-08-14 |
PSA230915P00260000
PSA230915P00270000
|
1 | 270.00 | 260.00 | 3.95 | 237.500 | 274.11 |
| 2023-09-05 | 2023-11-13 |
PSA231215P00250000
PSA231215P00260000
|
1 | 260.00 | 250.00 | 2.80 | -455.00 | 290.06 |
| 2023-12-05 | 2024-02-12 |
PSA240315P00250000
PSA240315P00260000
|
1 | 260.00 | 250.00 | 3.00 | 190.000 | 277.04 |
| 2024-03-12 | 2024-05-20 |
PSA240621P00270000
PSA240621P00280000
|
1 | 280.00 | 270.00 | 3.05 | 45.00 | 291.05 |
| 2024-06-11 | 2024-08-19 |
PSA240920P00260000
PSA240920P00270000
|
1 | 270.00 | 260.00 | 3.95 | 382.500 | 361.72 |
| 2024-09-10 | 2024-11-18 |
PSA241220P00340000
PSA241220P00350000
|
1 | 350.00 | 340.00 | 3.30 | -355.00 | 297.5 |
| 2024-12-10 | 2025-02-18 |
PSA250321P00310000
PSA250321P00320000
|
1 | 320.00 | 310.00 | 3.40 | -530.00 | 291.14 |
| 2025-03-11 | 2025-05-19 |
PSA250620P00290000
PSA250620P00300000
|
1 | 300.00 | 290.00 | 3.75 | 177.500 | 290.08 |
| 2025-06-10 | 2025-08-18 |
PSA250919P00280000
PSA250919P00290000
|
1 | 290.00 | 280.00 | 2.70 | -375.00 | 0 |