| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-19 |
PWR080517P00020000
PWR080517P00022500
|
7 | 22.50 | 20.00 | 1.200 | 227.500 | 30.39 |
| 2008-04-30 | 2008-05-19 |
PWR080816P00022500
PWR080816P00025000
|
5 | 25.00 | 22.50 | 0.800 | 212.500 | 33.33 |
| 2008-08-06 | 2008-08-25 |
PWR081122P00025000
PWR081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | -10.000 | 11.67 |
| 2008-10-06 | 2008-10-23 |
PWR090117P00017500
PWR090117P00020000
|
7 | 20.00 | 17.50 | 1.075 | -192.500 | 20.61 |
| 2009-02-02 | 2009-02-19 |
PWR090516P00017500
PWR090516P00020000
|
6 | 20.00 | 17.50 | 1.025 | -285.000 | 21.87 |
| 2009-05-06 | 2009-05-26 |
PWR090822P00020000
PWR090822P00022500
|
6 | 22.50 | 20.00 | 0.950 | -90.000 | 23.04 |
| 2009-08-05 | 2009-08-24 |
PWR091121P00020000
PWR091121P00022500
|
6 | 22.50 | 20.00 | 0.875 | 0.000 | 19.61 |
| 2009-09-30 | 2009-10-19 |
PWR100116P00020000
PWR100116P00022500
|
7 | 22.50 | 20.00 | 1.075 | 105.000 | 19.06 |
| 2009-11-04 | 2009-11-23 |
PWR100220P00017500
PWR100220P00020000
|
5 | 20.00 | 17.50 | 0.725 | -150.000 | 17.88 |
| 2010-02-03 | 2010-02-22 |
PWR100522P00015000
PWR100522P00017500
|
5 | 17.50 | 15.00 | 0.675 | 125.000 | 21.12 |
| 2010-05-06 | 2010-05-24 |
PWR100821P00017500
PWR100821P00020000
|
6 | 20.00 | 17.50 | 0.95 | 120.000 | 18.85 |
| 2010-08-04 | 2010-08-23 |
PWR101120P00019000
PWR101120P00020000
|
15 | 20.00 | 19.00 | 0.350 | -300.000 | 17.7 |
| 2010-10-06 | 2010-10-25 |
PWR110122P00017500
PWR110122P00019000
|
10 | 19.00 | 17.50 | 0.550 | 125.000 | 21.93 |
| 2010-11-03 | 2010-11-22 |
PWR110219P00016000
PWR110219P00017500
|
9 | 17.50 | 16.00 | 0.45 | 0.000 | 23.74 |
| 2011-02-02 | 2011-02-22 |
PWR110521P00022000
PWR110521P00023000
|
15 | 23.00 | 22.00 | 0.350 | -150.000 | 19.74 |
| 2011-05-04 | 2011-05-23 |
PWR110820P00018000
PWR110820P00019000
|
16 | 19.00 | 18.00 | 0.375 | 40.000 | 16.26 |
| 2011-08-04 | 2011-08-22 |
PWR111119P00016000
PWR111119P00017000
|
16 | 17.00 | 16.00 | 0.375 | -80.000 | 19.36 |
| 2011-10-05 | 2011-10-24 |
PWR120121P00017500
PWR120121P00019000
|
11 | 19.00 | 17.50 | 0.600 | 247.500 | 21.4 |
| 2011-11-02 | 2011-11-21 |
PWR120218P00021000
PWR120218P00022000
|
17 | 22.00 | 21.00 | 0.425 | -552.500 | 21.74 |
| 2012-02-01 | 2012-02-21 |
PWR120519P00021000
PWR120519P00022000
|
16 | 22.00 | 21.00 | 0.375 | -120.000 | 21.66 |
| 2012-05-02 | 2012-05-21 |
PWR120818P00021000
PWR120818P00022000
|
15 | 22.00 | 21.00 | 0.35 | -75.00 | 24.96 |
| 2012-08-01 | 2012-08-20 |
PWR121117P00021000
PWR121117P00022000
|
15 | 22.00 | 21.00 | 0.35 | 262.500 | 25.1 |
| 2012-10-03 | 2012-10-22 |
PWR130119P00024000
PWR130119P00025000
|
17 | 25.00 | 24.00 | 0.425 | -340.000 | 28.84 |
| 2012-10-31 | 2012-11-19 |
PWR130216P00025000
PWR130216P00026000
|
17 | 26.00 | 25.00 | 0.425 | -170.000 | 28.74 |
| 2013-01-30 | 2013-02-19 |
PWR130518P00028000
PWR130518P00029000
|
16 | 29.00 | 28.00 | 0.40 | -80.00 | 30.2 |
| 2013-05-01 | 2013-05-20 |
PWR130817P00026000
PWR130817P00027000
|
17 | 27.00 | 26.00 | 0.425 | 425.000 | 26.54 |
| 2013-07-31 | 2013-08-19 |
PWR131116P00026000
PWR131116P00027000
|
18 | 27.00 | 26.00 | 0.45 | -180.00 | 30.02 |
| 2013-11-06 | 2013-11-25 |
PWR140222P00029000
PWR140222P00030000
|
15 | 30.00 | 29.00 | 0.350 | -225.000 | 34.5 |
| 2014-01-29 | 2014-02-18 |
PWR140517P00029000
PWR140517P00030000
|
17 | 30.00 | 29.00 | 0.425 | 340.000 | 32.81 |
| 2014-04-30 | 2014-05-19 |
PWR140816P00034000
PWR140816P00035000
|
16 | 35.00 | 34.00 | 0.40 | -320.000 | 34.59 |
| 2014-08-06 | 2014-08-25 |
PWR141122P00032000
PWR141122P00033000
|
14 | 33.00 | 32.00 | 0.325 | 245.000 | 33.29 |
| 2014-11-04 | 2014-11-21 |
PWR150220P00032000
PWR150220P00033000
|
18 | 33.00 | 32.00 | 0.45 | 135.000 | 29.51 |
| 2015-01-27 | 2015-02-13 |
PWR150515P00026000
PWR150515P00027000
|
16 | 27.00 | 26.00 | 0.40 | 160.000 | 29.68 |
| 2015-05-05 | 2015-05-22 |
PWR150821P00027000
PWR150821P00028000
|
19 | 28.00 | 27.00 | 0.475 | 380.000 | 23.06 |
| 2015-08-04 | 2015-08-21 |
PWR151120P00026000
PWR151120P00027000
|
17 | 27.00 | 26.00 | 0.425 | -637.500 | 21.5 |
| 2015-11-03 | 2015-11-20 |
PWR160219P00019000
PWR160219P00020000
|
18 | 20.00 | 19.00 | 0.450 | 315.000 | 18.68 |
| 2016-02-02 | 2016-02-19 |
PWR160520P00017000
PWR160520P00018000
|
16 | 18.00 | 17.00 | 0.400 | 40.000 | 22.82 |
| 2016-05-03 | 2016-05-20 |
PWR160819P00022000
PWR160819P00023000
|
16 | 23.00 | 22.00 | 0.40 | -40.000 | 25.94 |
| 2016-08-02 | 2016-08-19 |
PWR161118P00024000
PWR161118P00025000
|
16 | 25.00 | 24.00 | 0.400 | 160.000 | 31.92 |
| 2016-11-01 | 2016-11-18 |
PWR170217P00027000
PWR170217P00028000
|
16 | 28.00 | 27.00 | 0.375 | 360.000 | 37.24 |
| 2017-01-31 | 2017-02-17 |
PWR170519P00035000
PWR170519P00036000
|
18 | 36.00 | 35.00 | 0.45 | 90.000 | 31.44 |
| 2017-05-03 | 2017-05-22 |
PWR170818P00034000
PWR170818P00035000
|
17 | 35.00 | 34.00 | 0.425 | -510.000 | 34.04 |
| 2017-08-01 | 2017-08-18 |
PWR171117P00033000
PWR171117P00034000
|
16 | 34.00 | 33.00 | 0.375 | -120.000 | 36.01 |
| 2017-10-31 | 2017-11-17 |
PWR180216P00037000
PWR180216P00038000
|
18 | 38.00 | 37.00 | 0.45 | -270.00 | 35.07 |
| 2018-02-01 | 2018-02-20 |
PWR180518P00037000
PWR180518P00038000
|
16 | 38.00 | 37.00 | 0.400 | -400.000 | 36.62 |
| 2018-05-01 | 2018-05-18 |
PWR180817P00032000
PWR180817P00033000
|
18 | 33.00 | 32.00 | 0.45 | 495.000 | 34.14 |
| 2018-07-31 | 2018-08-17 |
PWR181116P00033000
PWR181116P00034000
|
17 | 34.00 | 33.00 | 0.425 | 42.500 | 34.42 |
| 2018-10-31 | 2018-11-19 |
PWR190215P00030000
PWR190215P00031000
|
16 | 31.00 | 30.00 | 0.400 | 400.000 | 35.76 |
| 2019-01-29 | 2019-02-15 |
PWR190517P00034000
PWR190517P00035000
|
18 | 35.00 | 34.00 | 0.450 | 135.000 | 35.09 |
| 2019-04-30 | 2019-05-17 |
PWR190816P00040000
PWR190816P00041000
|
16 | 41.00 | 40.00 | 0.40 | -800.00 | 33.17 |
| 2019-07-30 | 2019-08-16 |
PWR191115P00037000
PWR191115P00038000
|
16 | 38.00 | 37.00 | 0.40 | -720.00 | 42.42 |
| 2019-11-05 | 2019-11-22 |
PWR200221P00043000
PWR200221P00044000
|
18 | 44.00 | 43.00 | 0.45 | -225.000 | 40.02 |
| 2020-01-28 | 2020-02-14 |
PWR200515P00039000
PWR200515P00040000
|
16 | 40.00 | 39.00 | 0.400 | 0.000 | 31.34 |
| 2020-05-05 | 2020-05-22 |
PWR200821P00034000
PWR200821P00035000
|
16 | 35.00 | 34.00 | 0.40 | -200.000 | 49.58 |
| 2020-08-06 | 2020-08-24 |
PWR201120P00043000
PWR201120P00045000
|
9 | 45.00 | 43.00 | 0.925 | 382.500 | 66.88 |
| 2020-11-03 | 2020-11-20 |
PWR210219P00060000
PWR210219P00065000
|
3 | 65.00 | 60.00 | 1.725 | -90.000 | 77.25 |
| 2021-02-02 | 2021-02-19 |
PWR210521P00070000
PWR210521P00075000
|
3 | 75.00 | 70.00 | 2.20 | 60.00 | 92.62 |
| 2021-03-03 | 2021-03-22 |
PWR210618P00075000
PWR210618P00080000
|
3 | 80.00 | 75.00 | 1.75 | 97.500 | 85.91 |
| 2021-05-04 | 2021-05-21 |
PWR210820P00090000
PWR210820P00095000
|
3 | 95.00 | 90.00 | 1.80 | -135.00 | 96.3 |
| 2021-06-01 | 2021-06-18 |
PWR210917P00090000
PWR210917P00095000
|
3 | 95.00 | 90.00 | 2.00 | -450.00 | 118.42 |
| 2021-08-03 | 2021-08-20 |
PWR211119P00085000
PWR211119P00090000
|
3 | 90.00 | 85.00 | 2.00 | 210.00 | 121.06 |
| 2021-11-02 | 2021-11-19 |
PWR220218P00115000
PWR220218P00120000
|
3 | 120.00 | 115.00 | 2.15 | 15.00 | 102.17 |
| 2022-02-02 | 2022-02-22 |
PWR220520P00100000
PWR220520P00105000
|
3 | 105.00 | 100.00 | 2.35 | -105.00 | 113 |
| 2022-05-03 | 2022-05-20 |
PWR220819P00115000
PWR220819P00120000
|
3 | 120.00 | 115.00 | 2.40 | -165.00 | 142.02 |
| 2022-08-02 | 2022-08-19 |
PWR221118P00135000
PWR221118P00140000
|
3 | 140.00 | 135.00 | 2.40 | 135.00 | 148.66 |
| 2022-11-01 | 2022-11-18 |
PWR230217P00140000
PWR230217P00145000
|
3 | 145.00 | 140.00 | 2.30 | 120.00 | 154.9 |
| 2023-01-31 | 2023-02-17 |
PWR230519P00150000
PWR230519P00155000
|
3 | 155.00 | 150.00 | 2.20 | 0.00 | 171.71 |
| 2023-05-02 | 2023-05-19 |
PWR230818P00165000
PWR230818P00170000
|
3 | 170.00 | 165.00 | 2.15 | 75.00 | 203.07 |
| 2023-08-01 | 2023-08-18 |
PWR231117P00195000
PWR231117P00200000
|
3 | 200.00 | 195.00 | 2.00 | 60.00 | 183.11 |
| 2023-08-29 | 2023-09-15 |
PWR231215P00200000
PWR231215P00210000
|
1 | 210.00 | 200.00 | 3.90 | -180.00 | 215.02 |
| 2023-10-03 | 2023-10-20 |
PWR240119P00165000
PWR240119P00170000
|
3 | 170.00 | 165.00 | 2.10 | -135.00 | 202.43 |
| 2023-10-31 | 2023-11-17 |
PWR240216P00165000
PWR240216P00170000
|
3 | 170.00 | 165.00 | 2.35 | 405.00 | 211.44 |
| 2024-01-30 | 2024-02-16 |
PWR240517P00195000
PWR240517P00200000
|
3 | 200.00 | 195.00 | 2.35 | 135.00 | 264.4 |
| 2024-04-30 | 2024-05-17 |
PWR240816P00250000
PWR240816P00260000
|
1 | 260.00 | 250.00 | 4.45 | 60.00 | 265.89 |
| 2024-07-31 | 2024-08-19 |
PWR241115P00260000
PWR241115P00270000
|
1 | 270.00 | 260.00 | 4.50 | 40.00 | 323.33 |
| 2024-10-01 | 2024-10-18 |
PWR250117P00290000
PWR250117P00300000
|
1 | 300.00 | 290.00 | 4.15 | 75.00 | 337.46 |
| 2024-11-05 | 2024-11-22 |
PWR250221P00310000
PWR250221P00320000
|
1 | 320.00 | 310.00 | 4.75 | 275.00 | 269.36 |
| 2024-12-03 | 2024-12-20 |
PWR250321P00330000
PWR250321P00340000
|
1 | 340.00 | 330.00 | 4.40 | -100.00 | 268.22 |
| 2025-01-31 | 2025-02-18 |
PWR250516P00300000
PWR250516P00310000
|
1 | 310.00 | 300.00 | 4.60 | -145.00 | 344.79 |
| 2025-04-29 | 2025-05-16 |
PWR250815P00290000
PWR250815P00300000
|
1 | 300.00 | 290.00 | 4.80 | 320.00 | 380.81 |
| 2025-06-03 | 2025-06-20 |
PWR250919P00350000
PWR250919P00360000
|
1 | 360.00 | 350.00 | 4.55 | -10.00 | 0 |