| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-03-10 |
PWR080517P00015000
PWR080517P00017500
|
5 | 17.50 | 15.00 | 0.625 | 112.500 | 30.39 |
| 2008-04-16 | 2008-06-02 |
PWR080816P00022500
PWR080816P00025000
|
6 | 25.00 | 22.50 | 0.850 | 315.000 | 33.33 |
| 2008-07-23 | 2008-09-08 |
PWR081122P00025000
PWR081122P00030000
|
2 | 30.00 | 25.00 | 1.375 | -194.000 | 11.67 |
| 2008-09-17 | 2008-11-03 |
PWR090117P00022500
PWR090117P00025000
|
6 | 25.00 | 22.50 | 0.875 | -525.000 | 20.61 |
| 2009-01-15 | 2009-03-03 |
PWR090516P00015000
PWR090516P00017500
|
6 | 17.50 | 15.00 | 0.875 | -180.000 | 21.87 |
| 2009-04-22 | 2009-06-08 |
PWR090822P00020000
PWR090822P00022500
|
6 | 22.50 | 20.00 | 0.95 | 150.000 | 23.04 |
| 2009-07-22 | 2009-09-08 |
PWR091121P00017500
PWR091121P00020000
|
5 | 20.00 | 17.50 | 0.750 | 200.000 | 19.61 |
| 2009-09-16 | 2009-11-02 |
PWR100116P00020000
PWR100116P00022500
|
5 | 22.50 | 20.00 | 0.775 | -225.000 | 19.06 |
| 2010-01-21 | 2010-03-09 |
PWR100522P00015000
PWR100522P00017500
|
5 | 17.50 | 15.00 | 0.70 | 125.00 | 21.12 |
| 2010-07-21 | 2010-09-07 |
PWR101120P00019000
PWR101120P00020000
|
14 | 20.00 | 19.00 | 0.325 | -490.000 | 17.7 |
| 2010-09-22 | 2010-11-08 |
PWR110122P00016000
PWR110122P00017500
|
9 | 17.50 | 16.00 | 0.425 | 45.000 | 21.93 |
| 2011-01-19 | 2011-03-07 |
PWR110521P00020000
PWR110521P00021000
|
16 | 21.00 | 20.00 | 0.40 | 200.000 | 19.74 |
| 2011-04-20 | 2011-06-06 |
PWR110820P00019000
PWR110820P00020000
|
15 | 20.00 | 19.00 | 0.350 | -412.500 | 16.26 |
| 2011-07-20 | 2011-09-06 |
PWR111119P00017000
PWR111119P00018000
|
14 | 18.00 | 17.00 | 0.30 | -105.000 | 19.36 |
| 2011-09-21 | 2011-11-07 |
PWR120121P00016000
PWR120121P00017500
|
10 | 17.50 | 16.00 | 0.55 | 375.000 | 21.4 |
| 2012-01-18 | 2012-03-05 |
PWR120519P00019000
PWR120519P00020000
|
14 | 20.00 | 19.00 | 0.30 | 70.00 | 21.66 |
| 2012-04-18 | 2012-06-04 |
PWR120818P00019000
PWR120818P00020000
|
14 | 20.00 | 19.00 | 0.30 | 35.000 | 24.96 |
| 2012-07-18 | 2012-09-04 |
PWR121117P00021000
PWR121117P00022000
|
14 | 22.00 | 21.00 | 0.300 | 140.000 | 25.1 |
| 2012-09-19 | 2012-11-05 |
PWR130119P00022500
PWR130119P00024000
|
9 | 24.00 | 22.50 | 0.400 | 135.000 | 28.84 |
| 2013-01-16 | 2013-03-04 |
PWR130518P00026000
PWR130518P00027000
|
14 | 27.00 | 26.00 | 0.30 | 35.000 | 30.2 |
| 2013-04-17 | 2013-06-03 |
PWR130817P00025000
PWR130817P00026000
|
15 | 26.00 | 25.00 | 0.35 | 150.00 | 26.54 |
| 2013-07-17 | 2013-09-03 |
PWR131116P00026000
PWR131116P00027000
|
16 | 27.00 | 26.00 | 0.375 | -280.000 | 30.02 |
| 2013-10-23 | 2013-12-09 |
PWR140222P00027000
PWR140222P00028000
|
15 | 28.00 | 27.00 | 0.35 | 150.00 | 34.5 |
| 2014-01-15 | 2014-03-03 |
PWR140517P00029000
PWR140517P00030000
|
14 | 30.00 | 29.00 | 0.325 | 350.000 | 32.81 |
| 2014-04-16 | 2014-06-02 |
PWR140816P00033000
PWR140816P00034000
|
14 | 34.00 | 33.00 | 0.300 | -245.000 | 34.59 |
| 2014-07-23 | 2014-09-08 |
PWR141122P00033000
PWR141122P00034000
|
15 | 34.00 | 33.00 | 0.35 | 300.000 | 33.29 |
| 2014-10-21 | 2014-12-08 |
PWR150220P00030000
PWR150220P00031000
|
15 | 31.00 | 30.00 | 0.350 | -375.000 | 29.51 |
| 2015-01-13 | 2015-03-02 |
PWR150515P00024000
PWR150515P00025000
|
14 | 25.00 | 24.00 | 0.325 | 315.000 | 29.68 |
| 2015-04-21 | 2015-06-08 |
PWR150821P00027000
PWR150821P00028000
|
14 | 28.00 | 27.00 | 0.325 | -35.000 | 23.06 |
| 2015-07-21 | 2015-09-08 |
PWR151120P00026000
PWR151120P00027000
|
14 | 27.00 | 26.00 | 0.325 | -490.000 | 21.5 |
| 2015-10-20 | 2015-12-07 |
PWR160219P00018000
PWR160219P00019000
|
16 | 19.00 | 18.00 | 0.375 | 280.000 | 18.68 |
| 2016-01-19 | 2016-03-07 |
PWR160520P00016000
PWR160520P00017000
|
16 | 17.00 | 16.00 | 0.400 | 520.000 | 22.82 |
| 2016-04-19 | 2016-06-06 |
PWR160819P00021000
PWR160819P00022000
|
15 | 22.00 | 21.00 | 0.35 | 225.00 | 25.94 |
| 2016-07-19 | 2016-09-06 |
PWR161118P00023000
PWR161118P00024000
|
14 | 24.00 | 23.00 | 0.325 | 210.000 | 31.92 |
| 2016-10-18 | 2016-12-05 |
PWR170217P00026000
PWR170217P00027000
|
14 | 27.00 | 26.00 | 0.325 | 420.000 | 37.24 |
| 2017-01-17 | 2017-03-06 |
PWR170519P00032000
PWR170519P00033000
|
14 | 33.00 | 32.00 | 0.300 | 245.000 | 31.44 |
| 2017-04-18 | 2017-06-05 |
PWR170818P00033000
PWR170818P00034000
|
16 | 34.00 | 33.00 | 0.375 | -560.000 | 34.04 |
| 2017-07-18 | 2017-09-05 |
PWR171117P00031000
PWR171117P00032000
|
15 | 32.00 | 31.00 | 0.35 | 300.000 | 36.01 |
| 2017-10-17 | 2017-12-12 |
PWR180216P00035000
PWR180216P00036000
|
14 | 36.00 | 35.00 | 0.325 | 280.000 | 35.07 |
| 2018-01-16 | 2018-03-05 |
PWR180518P00036000
PWR180518P00037000
|
14 | 37.00 | 36.00 | 0.325 | -455.000 | 36.62 |
| 2018-04-17 | 2018-06-04 |
PWR180817P00032000
PWR180817P00033000
|
14 | 33.00 | 32.00 | 0.325 | 245.000 | 34.14 |
| 2018-07-17 | 2018-09-04 |
PWR181116P00031000
PWR181116P00032000
|
14 | 32.00 | 31.00 | 0.325 | 175.000 | 34.42 |
| 2018-10-16 | 2018-12-03 |
PWR190215P00031000
PWR190215P00032000
|
16 | 32.00 | 31.00 | 0.400 | 480.000 | 35.76 |
| 2019-01-15 | 2019-03-04 |
PWR190517P00030000
PWR190517P00031000
|
15 | 31.00 | 30.00 | 0.350 | 450.000 | 35.09 |
| 2019-04-16 | 2019-06-03 |
PWR190816P00038000
PWR190816P00039000
|
15 | 39.00 | 38.00 | 0.35 | -600.00 | 33.17 |
| 2019-07-16 | 2019-09-04 |
PWR191115P00036000
PWR191115P00037000
|
14 | 37.00 | 36.00 | 0.325 | -560.000 | 42.42 |
| 2019-10-22 | 2019-12-09 |
PWR200221P00039000
PWR200221P00040000
|
16 | 40.00 | 39.00 | 0.40 | 0.000 | 40.02 |
| 2020-01-14 | 2020-03-02 |
PWR200515P00038000
PWR200515P00039000
|
14 | 39.00 | 38.00 | 0.325 | -210.000 | 31.34 |
| 2020-04-21 | 2020-06-08 |
PWR200821P00030000
PWR200821P00031000
|
14 | 31.00 | 30.00 | 0.300 | 350.000 | 49.58 |
| 2020-07-21 | 2020-09-08 |
PWR201120P00038000
PWR201120P00039000
|
14 | 39.00 | 38.00 | 0.30 | 315.000 | 66.88 |
| 2020-10-20 | 2020-12-07 |
PWR210219P00055000
PWR210219P00060000
|
3 | 60.00 | 55.00 | 1.725 | 345.000 | 77.25 |
| 2021-01-19 | 2021-03-08 |
PWR210521P00070000
PWR210521P00075000
|
3 | 75.00 | 70.00 | 1.90 | 180.000 | 92.62 |
| 2021-04-20 | 2021-06-07 |
PWR210820P00085000
PWR210820P00090000
|
3 | 90.00 | 85.00 | 1.675 | 15.000 | 96.3 |
| 2021-07-20 | 2021-09-07 |
PWR211119P00080000
PWR211119P00085000
|
3 | 85.00 | 80.00 | 1.725 | 472.500 | 121.06 |
| 2021-10-19 | 2021-12-06 |
PWR220218P00105000
PWR220218P00110000
|
3 | 110.00 | 105.00 | 1.85 | -15.00 | 102.17 |
| 2022-01-18 | 2022-03-07 |
PWR220520P00095000
PWR220520P00100000
|
3 | 100.00 | 95.00 | 1.85 | 120.00 | 113 |
| 2022-04-19 | 2022-06-06 |
PWR220819P00125000
PWR220819P00130000
|
2 | 130.00 | 125.00 | 1.60 | -90.00 | 142.02 |
| 2022-07-19 | 2022-09-06 |
PWR221118P00120000
PWR221118P00125000
|
3 | 125.00 | 120.00 | 1.85 | 240.00 | 148.66 |
| 2022-10-18 | 2022-12-05 |
PWR230217P00125000
PWR230217P00130000
|
3 | 130.00 | 125.00 | 1.90 | 367.500 | 154.9 |
| 2023-01-17 | 2023-03-06 |
PWR230519P00140000
PWR230519P00145000
|
3 | 145.00 | 140.00 | 1.85 | 337.500 | 171.71 |
| 2023-04-18 | 2023-06-05 |
PWR230818P00160000
PWR230818P00165000
|
3 | 165.00 | 160.00 | 1.80 | 255.00 | 203.07 |
| 2023-07-18 | 2023-09-05 |
PWR231117P00190000
PWR231117P00195000
|
3 | 195.00 | 190.00 | 1.80 | 247.500 | 183.11 |
| 2023-09-19 | 2023-11-06 |
PWR240119P00185000
PWR240119P00190000
|
2 | 190.00 | 185.00 | 1.60 | -490.00 | 202.43 |
| 2024-01-16 | 2024-03-04 |
PWR240517P00190000
PWR240517P00195000
|
3 | 195.00 | 190.00 | 1.75 | 382.500 | 264.4 |
| 2024-04-16 | 2024-06-03 |
PWR240816P00230000
PWR240816P00240000
|
1 | 240.00 | 230.00 | 3.55 | 275.00 | 265.89 |
| 2024-07-16 | 2024-09-03 |
PWR241115P00240000
PWR241115P00250000
|
1 | 250.00 | 240.00 | 3.85 | 35.00 | 323.33 |
| 2024-09-17 | 2024-11-04 |
PWR250117P00260000
PWR250117P00270000
|
1 | 270.00 | 260.00 | 4.15 | 192.500 | 337.46 |
| 2024-11-19 | 2025-01-06 |
PWR250321P00310000
PWR250321P00320000
|
1 | 320.00 | 310.00 | 3.60 | 35.00 | 268.22 |
| 2025-01-14 | 2025-03-03 |
PWR250516P00300000
PWR250516P00310000
|
1 | 310.00 | 300.00 | 3.65 | -515.00 | 344.79 |
| 2025-04-15 | 2025-06-02 |
PWR250815P00250000
PWR250815P00260000
|
1 | 260.00 | 250.00 | 3.70 | 357.500 | 380.81 |