| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-19 |
PWR080517P00017500
PWR080517P00020000
|
5 | 20.00 | 17.50 | 0.550 | 0 | 30.39 |
| 2008-05-21 | 2008-08-18 |
PWR080816P00022500
PWR080816P00025000
|
4 | 25.00 | 22.50 | 0.475 | 0 | 33.33 |
| 2008-08-27 | 2008-11-24 |
PWR081122P00022500
PWR081122P00025000
|
4 | 25.00 | 22.50 | 0.300 | -1000.00 | 11.67 |
| 2008-11-26 | 2009-02-23 |
PWR090221P00010000
PWR090221P00012500
|
5 | 12.50 | 10.00 | 0.65 | 0 | 17.27 |
| 2009-02-23 | 2009-05-18 |
PWR090516P00010000
PWR090516P00012500
|
5 | 12.50 | 10.00 | 0.575 | 0 | 21.87 |
| 2009-05-27 | 2009-08-24 |
PWR090822P00015000
PWR090822P00017500
|
4 | 17.50 | 15.00 | 0.40 | 0 | 23.04 |
| 2009-08-27 | 2009-11-23 |
PWR091121P00017500
PWR091121P00020000
|
5 | 20.00 | 17.50 | 0.525 | -195.00 | 19.61 |
| 2010-08-25 | 2010-11-22 |
PWR101120P00015000
PWR101120P00016000
|
12 | 16.00 | 15.00 | 0.20 | 0 | 17.7 |
| 2011-02-23 | 2011-05-23 |
PWR110521P00019000
PWR110521P00020000
|
12 | 20.00 | 19.00 | 0.20 | -312.00 | 19.74 |
| 2011-05-25 | 2011-08-22 |
PWR110820P00017000
PWR110820P00018000
|
13 | 18.00 | 17.00 | 0.25 | -1300.00 | 16.26 |
| 2011-08-24 | 2011-11-21 |
PWR111119P00014000
PWR111119P00015000
|
12 | 15.00 | 14.00 | 0.20 | 0 | 19.36 |
| 2011-11-23 | 2012-02-21 |
PWR120218P00016000
PWR120218P00017000
|
13 | 17.00 | 16.00 | 0.275 | 0 | 21.74 |
| 2012-02-24 | 2012-05-21 |
PWR120519P00018000
PWR120519P00019000
|
12 | 19.00 | 18.00 | 0.225 | 0 | 21.66 |
| 2012-05-24 | 2012-08-20 |
PWR120818P00020000
PWR120818P00021000
|
13 | 21.00 | 20.00 | 0.25 | 0 | 24.96 |
| 2012-08-22 | 2012-11-19 |
PWR121117P00021000
PWR121117P00022000
|
12 | 22.00 | 21.00 | 0.200 | 0 | 25.1 |
| 2012-11-21 | 2013-02-19 |
PWR130216P00022000
PWR130216P00023000
|
12 | 23.00 | 22.00 | 0.20 | 0 | 28.74 |
| 2013-02-20 | 2013-05-20 |
PWR130518P00025000
PWR130518P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0 | 30.2 |
| 2013-05-22 | 2013-08-19 |
PWR130817P00026000
PWR130817P00027000
|
12 | 27.00 | 26.00 | 0.225 | -552.00 | 26.54 |
| 2013-08-21 | 2013-11-18 |
PWR131116P00023000
PWR131116P00024000
|
12 | 24.00 | 23.00 | 0.20 | 0 | 30.02 |
| 2013-11-27 | 2014-02-24 |
PWR140222P00026000
PWR140222P00027000
|
12 | 27.00 | 26.00 | 0.200 | 0 | 34.5 |
| 2014-05-21 | 2014-08-18 |
PWR140816P00030000
PWR140816P00031000
|
13 | 31.00 | 30.00 | 0.250 | 0 | 34.59 |
| 2014-08-27 | 2014-11-24 |
PWR141122P00033000
PWR141122P00034000
|
13 | 34.00 | 33.00 | 0.250 | -923.00 | 33.29 |
| 2014-11-25 | 2015-02-20 |
PWR150220P00030000
PWR150220P00031000
|
12 | 31.00 | 30.00 | 0.20 | -1020.00 | 29.51 |
| 2015-02-20 | 2015-05-15 |
PWR150515P00026000
PWR150515P00027000
|
12 | 27.00 | 26.00 | 0.20 | 240.000 | 29.68 |
| 2015-05-26 | 2015-08-21 |
PWR150821P00026000
PWR150821P00027000
|
12 | 27.00 | 26.00 | 0.225 | -870.000 | 23.06 |
| 2015-08-25 | 2015-11-20 |
PWR151120P00019000
PWR151120P00020000
|
15 | 20.00 | 19.00 | 0.350 | 525.000 | 21.5 |
| 2015-11-24 | 2016-02-19 |
PWR160219P00019000
PWR160219P00020000
|
13 | 20.00 | 19.00 | 0.250 | -1007.500 | 18.68 |
| 2016-02-23 | 2016-05-20 |
PWR160520P00016000
PWR160520P00017000
|
13 | 17.00 | 16.00 | 0.25 | 325.000 | 22.82 |
| 2016-05-24 | 2016-08-19 |
PWR160819P00020000
PWR160819P00021000
|
12 | 21.00 | 20.00 | 0.225 | 450.000 | 25.94 |
| 2016-08-24 | 2016-11-18 |
PWR161118P00023000
PWR161118P00024000
|
12 | 24.00 | 23.00 | 0.200 | 180.000 | 31.92 |
| 2016-11-22 | 2017-02-17 |
PWR170217P00029000
PWR170217P00030000
|
13 | 30.00 | 29.00 | 0.250 | 325.000 | 37.24 |
| 2017-02-22 | 2017-05-19 |
PWR170519P00034000
PWR170519P00035000
|
13 | 35.00 | 34.00 | 0.275 | -975.000 | 31.44 |
| 2017-05-23 | 2017-08-18 |
PWR170818P00028000
PWR170818P00029000
|
12 | 29.00 | 28.00 | 0.225 | 270.000 | 34.04 |
| 2017-08-22 | 2017-11-17 |
PWR171117P00031000
PWR171117P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 36.01 |
| 2017-11-21 | 2018-02-16 |
PWR180216P00034000
PWR180216P00035000
|
13 | 35.00 | 34.00 | 0.250 | 325.000 | 35.07 |
| 2018-02-21 | 2018-05-18 |
PWR180518P00031000
PWR180518P00032000
|
13 | 32.00 | 31.00 | 0.250 | 325.000 | 36.62 |
| 2018-05-22 | 2018-08-17 |
PWR180817P00033000
PWR180817P00034000
|
13 | 34.00 | 33.00 | 0.250 | 325.000 | 34.14 |
| 2018-08-21 | 2018-11-16 |
PWR181116P00031000
PWR181116P00032000
|
12 | 32.00 | 31.00 | 0.200 | 240.000 | 34.42 |
| 2018-11-20 | 2019-02-15 |
PWR190215P00030000
PWR190215P00031000
|
12 | 31.00 | 30.00 | 0.200 | 240.000 | 35.76 |
| 2019-02-19 | 2019-05-17 |
PWR190517P00032000
PWR190517P00033000
|
13 | 33.00 | 32.00 | 0.25 | 325.000 | 35.09 |
| 2019-05-22 | 2019-08-16 |
PWR190816P00031000
PWR190816P00032000
|
12 | 32.00 | 31.00 | 0.200 | 180.000 | 33.17 |
| 2019-08-20 | 2019-11-15 |
PWR191115P00030000
PWR191115P00031000
|
12 | 31.00 | 30.00 | 0.225 | 270.000 | 42.42 |
| 2019-11-26 | 2020-02-21 |
PWR200221P00038000
PWR200221P00039000
|
12 | 39.00 | 38.00 | 0.225 | 270.000 | 40.02 |
| 2020-02-21 | 2020-05-15 |
PWR200515P00036000
PWR200515P00037000
|
13 | 37.00 | 36.00 | 0.25 | -1040.00 | 31.34 |
| 2020-05-26 | 2020-08-21 |
PWR200821P00032000
PWR200821P00033000
|
13 | 33.00 | 32.00 | 0.250 | 325.000 | 49.58 |
| 2020-08-25 | 2020-11-20 |
PWR201120P00043000
PWR201120P00045000
|
6 | 45.00 | 43.00 | 0.375 | 240.000 | 66.88 |
| 2020-11-24 | 2021-02-19 |
PWR210219P00060000
PWR210219P00065000
|
2 | 65.00 | 60.00 | 1.225 | 240.000 | 77.25 |
| 2021-02-23 | 2021-05-21 |
PWR210521P00065000
PWR210521P00070000
|
2 | 70.00 | 65.00 | 1.225 | 255.000 | 92.62 |
| 2021-06-24 | 2021-09-17 |
PWR210917P00080000
PWR210917P00085000
|
2 | 85.00 | 80.00 | 1.05 | 280.000 | 118.42 |
| 2021-11-23 | 2022-02-18 |
PWR220218P00105000
PWR220218P00110000
|
2 | 110.00 | 105.00 | 1.15 | -790.00 | 102.17 |
| 2022-02-22 | 2022-05-20 |
PWR220520P00085000
PWR220520P00090000
|
2 | 90.00 | 85.00 | 1.175 | 235.000 | 113 |
| 2022-05-24 | 2022-08-19 |
PWR220819P00100000
PWR220819P00105000
|
2 | 105.00 | 100.00 | 1.30 | -140.00 | 142.02 |
| 2022-08-23 | 2022-11-18 |
PWR221118P00125000
PWR221118P00130000
|
2 | 130.00 | 125.00 | 1.30 | 260.00 | 148.66 |
| 2022-11-22 | 2023-02-17 |
PWR230217P00130000
PWR230217P00135000
|
2 | 135.00 | 130.00 | 1.15 | 230.000 | 154.9 |
| 2023-02-21 | 2023-05-19 |
PWR230519P00130000
PWR230519P00135000
|
2 | 135.00 | 130.00 | 1.075 | 205.000 | 171.71 |
| 2023-05-23 | 2023-08-18 |
PWR230818P00150000
PWR230818P00155000
|
2 | 155.00 | 150.00 | 1.15 | 155.000 | 203.07 |
| 2023-08-22 | 2023-11-17 |
PWR231117P00190000
PWR231117P00195000
|
2 | 195.00 | 190.00 | 1.25 | -790.00 | 183.11 |
| 2023-11-21 | 2024-02-16 |
PWR240216P00170000
PWR240216P00175000
|
2 | 175.00 | 170.00 | 1.25 | 250.000 | 211.44 |
| 2024-02-20 | 2024-05-17 |
PWR240517P00190000
PWR240517P00195000
|
2 | 195.00 | 190.00 | 1.30 | 260.000 | 264.4 |
| 2024-05-21 | 2024-08-16 |
PWR240816P00240000
PWR240816P00250000
|
1 | 250.00 | 240.00 | 2.15 | 232.500 | 265.89 |
| 2024-08-21 | 2024-11-15 |
PWR241115P00240000
PWR241115P00250000
|
1 | 250.00 | 240.00 | 2.45 | 307.500 | 323.33 |
| 2024-11-26 | 2025-02-21 |
PWR250221P00310000
PWR250221P00320000
|
1 | 320.00 | 310.00 | 2.05 | -825.00 | 269.36 |
| 2025-02-24 | 2025-05-16 |
PWR250516P00230000
PWR250516P00240000
|
1 | 240.00 | 230.00 | 3.25 | 375.000 | 344.79 |
| 2025-05-21 | 2025-08-15 |
PWR250815P00300000
PWR250815P00310000
|
1 | 310.00 | 300.00 | 2.00 | 200.000 | 380.81 |