| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-10-27 | 2016-12-05 |
RACE170217P00035000
RACE170217P00040000
|
2 | 40.00 | 35.00 | 0.45 | 70.000 | 65.59 |
| 2017-07-26 | 2017-09-01 |
RACE171117P00075000
RACE171117P00080000
|
2 | 80.00 | 75.00 | 0.45 | 80.00 | 109.17 |
| 2018-07-30 | 2018-09-05 |
RACE181116P00100000
RACE181116P00105000
|
2 | 105.00 | 100.00 | 0.425 | 20.000 | 110.74 |
| 2019-01-25 | 2019-03-04 |
RACE190517P00080000
RACE190517P00085000
|
2 | 85.00 | 80.00 | 0.425 | 70.000 | 142.38 |
| 2020-01-23 | 2020-03-02 |
RACE200515P00130000
RACE200515P00135000
|
2 | 135.00 | 130.00 | 0.400 | -40.000 | 157.39 |
| 2020-03-02 | 2020-04-08 |
RACE200619P00115000
RACE200619P00120000
|
2 | 120.00 | 115.00 | 0.50 | -25.000 | 168.21 |
| 2020-05-01 | 2020-06-08 |
RACE200821P00090000
RACE200821P00095000
|
2 | 95.00 | 90.00 | 0.600 | 115.000 | 193.81 |
| 2020-07-28 | 2020-09-03 |
RACE201120P00125000
RACE201120P00130000
|
2 | 130.00 | 125.00 | 0.625 | 110.000 | 209.74 |
| 2020-09-22 | 2020-10-29 |
RACE210115P00135000
RACE210115P00140000
|
2 | 140.00 | 135.00 | 0.70 | 85.000 | 210.07 |
| 2021-01-28 | 2021-03-08 |
RACE210521P00150000
RACE210521P00155000
|
2 | 155.00 | 150.00 | 0.600 | -40.000 | 211.23 |
| 2021-07-30 | 2021-09-07 |
RACE211119P00170000
RACE211119P00175000
|
2 | 175.00 | 170.00 | 0.525 | 95.000 | 271.31 |
| 2021-09-28 | 2021-11-04 |
RACE220121P00160000
RACE220121P00165000
|
2 | 165.00 | 160.00 | 0.525 | 95.000 | 232.31 |
| 2022-01-25 | 2022-03-03 |
RACE220520P00165000
RACE220520P00170000
|
2 | 170.00 | 165.00 | 0.500 | 25.000 | 189.48 |
| 2022-08-24 | 2022-09-30 |
RACE221216P00150000
RACE221216P00155000
|
2 | 155.00 | 150.00 | 0.450 | -50.000 | 218.11 |
| 2022-10-25 | 2022-12-01 |
RACE230217P00140000
RACE230217P00145000
|
2 | 145.00 | 140.00 | 0.475 | 175.000 | 266.88 |
| 2023-01-25 | 2023-03-03 |
RACE230519P00195000
RACE230519P00200000
|
2 | 200.00 | 195.00 | 0.500 | 80.000 | 298.24 |
| 2024-01-23 | 2024-02-29 |
RACE240517P00260000
RACE240517P00270000
|
1 | 270.00 | 260.00 | 0.775 | 72.500 | 422.3 |
| 2024-02-29 | 2024-04-08 |
RACE240621P00340000
RACE240621P00350000
|
1 | 350.00 | 340.00 | 0.80 | 62.500 | 414.65 |
| 2024-04-23 | 2024-05-30 |
RACE240816P00340000
RACE240816P00350000
|
1 | 350.00 | 340.00 | 0.90 | 10.000 | 459.7 |
| 2024-07-24 | 2024-08-30 |
RACE241115P00320000
RACE241115P00330000
|
1 | 330.00 | 320.00 | 1.150 | 105.000 | 430.99 |
| 2024-09-26 | 2024-11-04 |
RACE250117P00380000
RACE250117P00390000
|
1 | 390.00 | 380.00 | 1.075 | 47.500 | 435.87 |
| 2025-01-24 | 2025-03-03 |
RACE250516P00340000
RACE250516P00350000
|
1 | 350.00 | 340.00 | 1.125 | 92.500 | 498.74 |
| 2025-03-03 | 2025-04-09 |
RACE250620P00360000
RACE250620P00370000
|
1 | 370.00 | 360.00 | 1.15 | 30.00 | 459.05 |
| 2025-04-22 | 2025-05-29 |
RACE250815P00320000
RACE250815P00330000
|
1 | 330.00 | 320.00 | 1.00 | 17.500 | 460.55 |