| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-01-19 | 2016-03-28 |
RACE160520P00030000
RACE160520P00035000
|
2 | 35.00 | 30.00 | 0.95 | 87.000 | 41.03 |
| 2016-04-22 | 2016-06-28 |
RACE160819P00030000
RACE160819P00035000
|
2 | 35.00 | 30.00 | 0.775 | 55.000 | 48.4 |
| 2017-07-19 | 2017-09-25 |
RACE171117P00085000
RACE171117P00090000
|
2 | 90.00 | 85.00 | 1.075 | 175.000 | 109.17 |
| 2017-09-25 | 2017-12-01 |
RACE180119P00095000
RACE180119P00100000
|
2 | 100.00 | 95.00 | 1.025 | 65.000 | 120.96 |
| 2018-01-16 | 2018-03-26 |
RACE180518P00100000
RACE180518P00105000
|
2 | 105.00 | 100.00 | 1.050 | 115.000 | 132.53 |
| 2018-04-17 | 2018-06-25 |
RACE180817P00110000
RACE180817P00115000
|
2 | 115.00 | 110.00 | 1.15 | 180.00 | 120.8 |
| 2018-07-17 | 2018-09-24 |
RACE181116P00125000
RACE181116P00130000
|
2 | 130.00 | 125.00 | 1.10 | 25.000 | 110.74 |
| 2018-09-24 | 2018-11-30 |
RACE190118P00125000
RACE190118P00130000
|
2 | 130.00 | 125.00 | 1.275 | -625.000 | 113.29 |
| 2019-01-15 | 2019-03-25 |
RACE190517P00095000
RACE190517P00100000
|
2 | 100.00 | 95.00 | 1.175 | 200.000 | 142.38 |
| 2019-04-16 | 2019-06-24 |
RACE190816P00120000
RACE190816P00125000
|
2 | 125.00 | 120.00 | 1.10 | 210.00 | 155.83 |
| 2019-07-16 | 2019-09-23 |
RACE191115P00150000
RACE191115P00155000
|
2 | 155.00 | 150.00 | 1.10 | -250.00 | 167 |
| 2019-09-23 | 2019-11-29 |
RACE200117P00135000
RACE200117P00140000
|
2 | 140.00 | 135.00 | 1.125 | 210.000 | 173.94 |
| 2020-01-14 | 2020-03-23 |
RACE200515P00155000
RACE200515P00160000
|
2 | 160.00 | 155.00 | 1.30 | -590.00 | 157.39 |
| 2020-04-21 | 2020-06-29 |
RACE200821P00130000
RACE200821P00135000
|
2 | 135.00 | 130.00 | 1.30 | 200.000 | 193.81 |
| 2020-07-21 | 2020-09-28 |
RACE201120P00160000
RACE201120P00165000
|
2 | 165.00 | 160.00 | 1.40 | 120.00 | 209.74 |
| 2020-10-22 | 2020-12-28 |
RACE210219P00170000
RACE210219P00175000
|
3 | 175.00 | 170.00 | 1.80 | 495.00 | 198.29 |
| 2021-01-19 | 2021-03-29 |
RACE210521P00185000
RACE210521P00190000
|
2 | 190.00 | 185.00 | 1.50 | 90.00 | 211.23 |
| 2021-04-20 | 2021-06-28 |
RACE210820P00190000
RACE210820P00195000
|
2 | 195.00 | 190.00 | 1.40 | 60.00 | 214.12 |
| 2021-07-20 | 2021-09-27 |
RACE211119P00185000
RACE211119P00190000
|
3 | 190.00 | 185.00 | 1.75 | 480.00 | 271.31 |
| 2021-09-27 | 2021-12-03 |
RACE220121P00195000
RACE220121P00200000
|
2 | 200.00 | 195.00 | 1.20 | 180.00 | 232.31 |
| 2022-01-19 | 2022-03-28 |
RACE220520P00210000
RACE220520P00220000
|
1 | 220.00 | 210.00 | 2.40 | -260.00 | 189.48 |
| 2022-04-19 | 2022-06-27 |
RACE220819P00195000
RACE220819P00200000
|
2 | 200.00 | 195.00 | 1.20 | -400.00 | 207.04 |
| 2022-07-19 | 2022-09-26 |
RACE221118P00175000
RACE221118P00180000
|
2 | 180.00 | 175.00 | 1.30 | -50.00 | 216.33 |
| 2022-09-26 | 2022-12-02 |
RACE230120P00165000
RACE230120P00170000
|
2 | 170.00 | 165.00 | 1.30 | 250.00 | 242.38 |
| 2023-01-17 | 2023-03-27 |
RACE230519P00210000
RACE230519P00220000
|
1 | 220.00 | 210.00 | 2.15 | 170.000 | 298.24 |
| 2023-04-18 | 2023-06-26 |
RACE230818P00250000
RACE230818P00260000
|
1 | 260.00 | 250.00 | 2.20 | 207.500 | 305.75 |
| 2023-07-18 | 2023-09-25 |
RACE231117P00300000
RACE231117P00310000
|
1 | 310.00 | 300.00 | 2.55 | -420.00 | 359.34 |
| 2023-09-25 | 2023-12-01 |
RACE240119P00260000
RACE240119P00270000
|
1 | 270.00 | 260.00 | 2.20 | 215.00 | 349.41 |
| 2024-01-16 | 2024-03-25 |
RACE240517P00320000
RACE240517P00330000
|
1 | 330.00 | 320.00 | 2.65 | 342.500 | 422.3 |
| 2024-04-16 | 2024-06-24 |
RACE240816P00370000
RACE240816P00380000
|
1 | 380.00 | 370.00 | 2.50 | 140.00 | 459.7 |
| 2024-07-16 | 2024-09-23 |
RACE241115P00390000
RACE241115P00400000
|
1 | 400.00 | 390.00 | 2.35 | 192.500 | 430.99 |
| 2024-10-22 | 2024-12-30 |
RACE250221P00440000
RACE250221P00450000
|
1 | 450.00 | 440.00 | 2.70 | -375.00 | 503.43 |
| 2025-01-14 | 2025-03-24 |
RACE250516P00380000
RACE250516P00390000
|
1 | 390.00 | 380.00 | 2.75 | 135.00 | 498.74 |
| 2025-04-15 | 2025-06-23 |
RACE250815P00390000
RACE250815P00400000
|
1 | 400.00 | 390.00 | 3.10 | 240.00 | 460.55 |