| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-01-19 | 2016-03-16 |
RACE160520P00035000
RACE160520P00040000
|
3 | 40.00 | 35.00 | 2.00 | 247.500 | 41.03 |
| 2016-04-21 | 2016-06-17 |
RACE160819P00035000
RACE160819P00040000
|
2 | 40.00 | 35.00 | 1.375 | 65.000 | 48.4 |
| 2016-07-19 | 2016-09-14 |
RACE161118P00035000
RACE161118P00040000
|
2 | 40.00 | 35.00 | 1.400 | 225.000 | 52.76 |
| 2016-10-18 | 2016-12-14 |
RACE170217P00045000
RACE170217P00050000
|
2 | 50.00 | 45.00 | 1.375 | 200.000 | 65.59 |
| 2017-04-24 | 2017-06-20 |
RACE170818P00065000
RACE170818P00070000
|
2 | 70.00 | 65.00 | 1.30 | 240.000 | 111.53 |
| 2017-07-18 | 2017-09-13 |
RACE171117P00085000
RACE171117P00090000
|
2 | 90.00 | 85.00 | 1.35 | 220.000 | 109.17 |
| 2017-09-19 | 2017-11-15 |
RACE180119P00105000
RACE180119P00110000
|
3 | 110.00 | 105.00 | 1.75 | -150.00 | 120.96 |
| 2017-11-15 | 2018-01-11 |
RACE180316P00100000
RACE180316P00105000
|
3 | 105.00 | 100.00 | 1.70 | 345.000 | 121.94 |
| 2018-01-16 | 2018-03-14 |
RACE180518P00105000
RACE180518P00110000
|
2 | 110.00 | 105.00 | 1.325 | 100.000 | 132.53 |
| 2018-04-17 | 2018-06-13 |
RACE180817P00115000
RACE180817P00120000
|
2 | 120.00 | 115.00 | 1.65 | 285.000 | 120.8 |
| 2018-07-17 | 2018-09-12 |
RACE181116P00135000
RACE181116P00140000
|
3 | 140.00 | 135.00 | 1.75 | -405.00 | 110.74 |
| 2018-09-18 | 2018-11-14 |
RACE190118P00130000
RACE190118P00135000
|
3 | 135.00 | 130.00 | 1.75 | -885.00 | 113.29 |
| 2019-01-15 | 2019-03-13 |
RACE190517P00100000
RACE190517P00105000
|
3 | 105.00 | 100.00 | 1.75 | 457.500 | 142.38 |
| 2019-04-16 | 2019-06-12 |
RACE190816P00130000
RACE190816P00135000
|
3 | 135.00 | 130.00 | 1.85 | 405.000 | 155.83 |
| 2019-07-16 | 2019-09-11 |
RACE191115P00160000
RACE191115P00165000
|
3 | 165.00 | 160.00 | 1.90 | -510.00 | 167 |
| 2019-09-17 | 2019-11-13 |
RACE200117P00145000
RACE200117P00150000
|
3 | 150.00 | 145.00 | 1.70 | 322.500 | 173.94 |
| 2019-11-19 | 2020-01-15 |
RACE200320P00155000
RACE200320P00160000
|
3 | 160.00 | 155.00 | 1.70 | 210.000 | 139.56 |
| 2020-01-15 | 2020-03-12 |
RACE200515P00160000
RACE200515P00165000
|
3 | 165.00 | 160.00 | 1.70 | -855.00 | 157.39 |
| 2020-04-22 | 2020-06-18 |
RACE200821P00145000
RACE200821P00150000
|
2 | 150.00 | 145.00 | 1.65 | 75.000 | 193.81 |
| 2020-07-21 | 2020-09-16 |
RACE201120P00170000
RACE201120P00175000
|
3 | 175.00 | 170.00 | 2.20 | 315.00 | 209.74 |
| 2020-09-16 | 2020-11-12 |
RACE210115P00175000
RACE210115P00180000
|
3 | 180.00 | 175.00 | 1.80 | 352.500 | 210.07 |
| 2021-01-20 | 2021-03-18 |
RACE210521P00195000
RACE210521P00200000
|
2 | 200.00 | 195.00 | 1.60 | -130.00 | 211.23 |
| 2021-04-20 | 2021-06-16 |
RACE210820P00195000
RACE210820P00200000
|
3 | 200.00 | 195.00 | 1.90 | -15.00 | 214.12 |
| 2021-07-20 | 2021-09-15 |
RACE211119P00190000
RACE211119P00195000
|
2 | 195.00 | 190.00 | 1.65 | 240.000 | 271.31 |
| 2021-09-21 | 2021-11-17 |
RACE220121P00195000
RACE220121P00200000
|
2 | 200.00 | 195.00 | 1.25 | 245.000 | 232.31 |
| 2022-01-18 | 2022-03-16 |
RACE220520P00210000
RACE220520P00220000
|
1 | 220.00 | 210.00 | 3.05 | -280.00 | 189.48 |
| 2022-04-19 | 2022-06-15 |
RACE220819P00200000
RACE220819P00210000
|
1 | 210.00 | 200.00 | 2.90 | -560.00 | 207.04 |
| 2022-07-19 | 2022-09-14 |
RACE221118P00185000
RACE221118P00190000
|
3 | 190.00 | 185.00 | 1.70 | 255.00 | 216.33 |
| 2022-09-20 | 2022-11-16 |
RACE230120P00180000
RACE230120P00185000
|
2 | 185.00 | 180.00 | 1.50 | 210.000 | 242.38 |
| 2023-01-17 | 2023-03-15 |
RACE230519P00220000
RACE230519P00230000
|
1 | 230.00 | 220.00 | 3.10 | 135.00 | 298.24 |
| 2023-04-18 | 2023-06-14 |
RACE230818P00260000
RACE230818P00270000
|
1 | 270.00 | 260.00 | 3.00 | 235.000 | 305.75 |
| 2023-07-18 | 2023-09-13 |
RACE231117P00310000
RACE231117P00320000
|
1 | 320.00 | 310.00 | 3.20 | -415.00 | 359.34 |
| 2023-09-19 | 2023-11-15 |
RACE240119P00280000
RACE240119P00290000
|
1 | 290.00 | 280.00 | 2.80 | 262.500 | 349.41 |
| 2024-01-16 | 2024-03-13 |
RACE240517P00330000
RACE240517P00340000
|
1 | 340.00 | 330.00 | 3.40 | 322.500 | 422.3 |
| 2024-04-16 | 2024-06-12 |
RACE240816P00390000
RACE240816P00400000
|
1 | 400.00 | 390.00 | 3.70 | 170.00 | 459.7 |
| 2024-07-16 | 2024-09-11 |
RACE241115P00410000
RACE241115P00420000
|
1 | 420.00 | 410.00 | 3.55 | 235.00 | 430.99 |
| 2024-09-17 | 2024-11-13 |
RACE250117P00440000
RACE250117P00450000
|
1 | 450.00 | 440.00 | 3.50 | -180.00 | 435.87 |
| 2025-01-14 | 2025-03-12 |
RACE250516P00400000
RACE250516P00410000
|
1 | 410.00 | 400.00 | 3.70 | 170.00 | 498.74 |
| 2025-04-15 | 2025-06-11 |
RACE250815P00410000
RACE250815P00420000
|
1 | 420.00 | 410.00 | 3.55 | 275.00 | 460.55 |