| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-01-13 | 2016-04-11 |
RACE160520P00035000
RACE160520P00040000
|
3 | 40.00 | 35.00 | 1.80 | 187.500 | 41.03 |
| 2016-04-12 | 2016-07-08 |
RACE160819P00035000
RACE160819P00040000
|
3 | 40.00 | 35.00 | 1.75 | 232.500 | 48.4 |
| 2016-07-12 | 2016-10-07 |
RACE161118P00035000
RACE161118P00040000
|
2 | 40.00 | 35.00 | 1.375 | 275.000 | 52.76 |
| 2016-10-11 | 2017-01-06 |
RACE170217P00045000
RACE170217P00050000
|
2 | 50.00 | 45.00 | 1.275 | 225.000 | 65.59 |
| 2017-01-13 | 2017-04-10 |
RACE170519P00050000
RACE170519P00055000
|
2 | 55.00 | 50.00 | 1.150 | 230.000 | 83.33 |
| 2017-04-11 | 2017-07-07 |
RACE170818P00065000
RACE170818P00070000
|
3 | 70.00 | 65.00 | 1.775 | 510.000 | 111.53 |
| 2017-07-11 | 2017-10-06 |
RACE171117P00080000
RACE171117P00085000
|
2 | 85.00 | 80.00 | 1.25 | 240.000 | 109.17 |
| 2017-10-10 | 2018-01-05 |
RACE180216P00105000
RACE180216P00110000
|
2 | 110.00 | 105.00 | 1.55 | 30.00 | 129.71 |
| 2018-01-09 | 2018-04-06 |
RACE180518P00105000
RACE180518P00110000
|
3 | 110.00 | 105.00 | 1.70 | 285.000 | 132.53 |
| 2018-04-10 | 2018-07-06 |
RACE180817P00110000
RACE180817P00115000
|
2 | 115.00 | 110.00 | 1.50 | 250.00 | 120.8 |
| 2018-07-10 | 2018-10-05 |
RACE181116P00125000
RACE181116P00130000
|
2 | 130.00 | 125.00 | 1.45 | -60.00 | 110.74 |
| 2018-10-09 | 2019-01-04 |
RACE190215P00120000
RACE190215P00125000
|
3 | 125.00 | 120.00 | 1.85 | -855.00 | 125.98 |
| 2019-01-08 | 2019-04-05 |
RACE190517P00100000
RACE190517P00105000
|
3 | 105.00 | 100.00 | 1.85 | 502.500 | 142.38 |
| 2019-04-09 | 2019-07-05 |
RACE190816P00125000
RACE190816P00130000
|
2 | 130.00 | 125.00 | 1.55 | 300.000 | 155.83 |
| 2019-07-09 | 2019-10-04 |
RACE191115P00155000
RACE191115P00160000
|
3 | 160.00 | 155.00 | 1.80 | -540.00 | 167 |
| 2019-10-15 | 2020-01-10 |
RACE200221P00145000
RACE200221P00150000
|
2 | 150.00 | 145.00 | 1.65 | 255.000 | 172.9 |
| 2020-01-10 | 2020-04-06 |
RACE200515P00160000
RACE200515P00165000
|
3 | 165.00 | 160.00 | 1.75 | -1095.00 | 157.39 |
| 2020-04-14 | 2020-07-10 |
RACE200821P00145000
RACE200821P00150000
|
3 | 150.00 | 145.00 | 1.85 | 450.000 | 193.81 |
| 2020-07-14 | 2020-10-09 |
RACE201120P00165000
RACE201120P00170000
|
2 | 170.00 | 165.00 | 1.65 | 265.000 | 209.74 |
| 2020-10-13 | 2021-01-08 |
RACE210219P00170000
RACE210219P00175000
|
2 | 175.00 | 170.00 | 1.45 | 285.000 | 198.29 |
| 2021-01-12 | 2021-04-09 |
RACE210521P00200000
RACE210521P00210000
|
1 | 210.00 | 200.00 | 3.20 | -170.00 | 211.23 |
| 2021-04-13 | 2021-07-09 |
RACE210820P00195000
RACE210820P00200000
|
3 | 200.00 | 195.00 | 1.90 | 247.500 | 214.12 |
| 2021-07-13 | 2021-10-08 |
RACE211119P00195000
RACE211119P00200000
|
2 | 200.00 | 195.00 | 1.60 | 120.00 | 271.31 |
| 2021-10-12 | 2022-01-07 |
RACE220218P00200000
RACE220218P00210000
|
1 | 210.00 | 200.00 | 3.40 | 312.500 | 220.38 |
| 2022-01-11 | 2022-04-08 |
RACE220520P00230000
RACE220520P00240000
|
1 | 240.00 | 230.00 | 3.20 | -405.00 | 189.48 |
| 2022-04-12 | 2022-07-08 |
RACE220819P00200000
RACE220819P00210000
|
1 | 210.00 | 200.00 | 2.95 | -390.00 | 207.04 |
| 2022-07-12 | 2022-10-07 |
RACE221118P00175000
RACE221118P00180000
|
2 | 180.00 | 175.00 | 1.60 | -20.00 | 216.33 |
| 2022-10-11 | 2023-01-06 |
RACE230217P00170000
RACE230217P00175000
|
3 | 175.00 | 170.00 | 1.75 | 532.500 | 266.88 |
| 2023-01-10 | 2023-04-10 |
RACE230519P00210000
RACE230519P00220000
|
1 | 220.00 | 210.00 | 2.90 | 325.00 | 298.24 |
| 2023-04-11 | 2023-07-07 |
RACE230818P00260000
RACE230818P00270000
|
1 | 270.00 | 260.00 | 3.65 | 340.000 | 305.75 |
| 2023-07-11 | 2023-10-06 |
RACE231117P00300000
RACE231117P00310000
|
1 | 310.00 | 300.00 | 3.05 | -155.00 | 359.34 |
| 2023-10-10 | 2024-01-05 |
RACE240216P00290000
RACE240216P00300000
|
1 | 300.00 | 290.00 | 3.35 | 275.000 | 389.23 |
| 2024-01-09 | 2024-04-05 |
RACE240517P00330000
RACE240517P00340000
|
1 | 340.00 | 330.00 | 3.70 | 350.000 | 422.3 |
| 2024-04-09 | 2024-07-05 |
RACE240816P00400000
RACE240816P00410000
|
1 | 410.00 | 400.00 | 3.95 | 130.00 | 459.7 |
| 2024-07-09 | 2024-10-04 |
RACE241115P00410000
RACE241115P00420000
|
1 | 420.00 | 410.00 | 4.05 | 220.00 | 430.99 |
| 2024-10-15 | 2025-01-10 |
RACE250221P00450000
RACE250221P00460000
|
1 | 460.00 | 450.00 | 3.90 | -430.00 | 503.43 |
| 2025-01-10 | 2025-04-07 |
RACE250516P00410000
RACE250516P00420000
|
1 | 420.00 | 410.00 | 4.10 | -270.00 | 498.74 |
| 2025-04-09 | 2025-07-07 |
RACE250815P00410000
RACE250815P00420000
|
1 | 420.00 | 410.00 | 3.85 | 360.000 | 460.55 |