| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-01-13 | 2016-04-11 |
RACE160520P00035000
RACE160520P00040000
|
3 | 40.00 | 35.00 | 1.80 | 187.500 | 41.03 |
| 2016-04-12 | 2016-07-08 |
RACE160819P00035000
RACE160819P00040000
|
3 | 40.00 | 35.00 | 1.75 | 232.500 | 48.4 |
| 2016-07-12 | 2016-10-07 |
RACE161118P00035000
RACE161118P00040000
|
2 | 40.00 | 35.00 | 1.375 | 275.000 | 52.76 |
| 2016-10-11 | 2017-01-06 |
RACE170217P00045000
RACE170217P00050000
|
2 | 50.00 | 45.00 | 1.275 | 225.000 | 65.59 |
| 2017-01-11 | 2017-04-10 |
RACE170519P00055000
RACE170519P00060000
|
3 | 60.00 | 55.00 | 1.975 | 547.500 | 83.33 |
| 2017-04-11 | 2017-07-07 |
RACE170818P00065000
RACE170818P00070000
|
3 | 70.00 | 65.00 | 1.775 | 510.000 | 111.53 |
| 2017-07-11 | 2017-10-06 |
RACE171117P00085000
RACE171117P00090000
|
3 | 90.00 | 85.00 | 1.85 | 525.000 | 109.17 |
| 2017-10-10 | 2018-01-05 |
RACE180216P00110000
RACE180216P00115000
|
3 | 115.00 | 110.00 | 2.10 | -150.00 | 129.71 |
| 2018-01-09 | 2018-04-06 |
RACE180518P00110000
RACE180518P00115000
|
3 | 115.00 | 110.00 | 2.25 | 277.500 | 132.53 |
| 2018-04-10 | 2018-07-06 |
RACE180817P00115000
RACE180817P00120000
|
3 | 120.00 | 115.00 | 1.95 | 450.00 | 120.8 |
| 2018-07-10 | 2018-10-05 |
RACE181116P00135000
RACE181116P00140000
|
3 | 140.00 | 135.00 | 2.40 | -255.00 | 110.74 |
| 2018-10-09 | 2019-01-04 |
RACE190215P00125000
RACE190215P00130000
|
3 | 130.00 | 125.00 | 2.15 | -855.00 | 125.98 |
| 2019-01-09 | 2019-04-08 |
RACE190517P00105000
RACE190517P00110000
|
3 | 110.00 | 105.00 | 2.00 | 630.00 | 142.38 |
| 2019-04-09 | 2019-07-05 |
RACE190816P00130000
RACE190816P00135000
|
3 | 135.00 | 130.00 | 2.00 | 577.500 | 155.83 |
| 2019-07-09 | 2019-10-04 |
RACE191115P00160000
RACE191115P00165000
|
3 | 165.00 | 160.00 | 2.15 | -540.00 | 167 |
| 2019-10-15 | 2020-01-10 |
RACE200221P00150000
RACE200221P00155000
|
3 | 155.00 | 150.00 | 2.00 | 435.00 | 172.9 |
| 2020-01-10 | 2020-04-06 |
RACE200515P00165000
RACE200515P00170000
|
3 | 170.00 | 165.00 | 2.20 | -390.00 | 157.39 |
| 2020-04-14 | 2020-07-10 |
RACE200821P00155000
RACE200821P00160000
|
3 | 160.00 | 155.00 | 2.30 | 502.500 | 193.81 |
| 2020-07-15 | 2020-10-12 |
RACE201120P00175000
RACE201120P00180000
|
3 | 180.00 | 175.00 | 2.15 | 90.00 | 209.74 |
| 2020-10-13 | 2021-01-08 |
RACE210219P00180000
RACE210219P00185000
|
3 | 185.00 | 180.00 | 1.70 | 480.00 | 198.29 |
| 2021-01-12 | 2021-04-09 |
RACE210521P00210000
RACE210521P00220000
|
1 | 220.00 | 210.00 | 4.55 | -220.00 | 211.23 |
| 2021-04-13 | 2021-07-09 |
RACE210820P00200000
RACE210820P00210000
|
1 | 210.00 | 200.00 | 4.40 | 40.00 | 214.12 |
| 2021-07-13 | 2021-10-08 |
RACE211119P00200000
RACE211119P00210000
|
1 | 210.00 | 200.00 | 4.35 | 130.00 | 271.31 |
| 2021-10-12 | 2022-01-07 |
RACE220218P00200000
RACE220218P00210000
|
1 | 210.00 | 200.00 | 3.40 | 312.500 | 220.38 |
| 2022-01-11 | 2022-04-08 |
RACE220520P00240000
RACE220520P00250000
|
1 | 250.00 | 240.00 | 4.20 | -405.00 | 189.48 |
| 2022-04-12 | 2022-07-08 |
RACE220819P00210000
RACE220819P00220000
|
1 | 220.00 | 210.00 | 4.00 | -445.00 | 207.04 |
| 2022-07-12 | 2022-10-07 |
RACE221118P00185000
RACE221118P00190000
|
3 | 190.00 | 185.00 | 2.15 | -120.00 | 216.33 |
| 2022-10-11 | 2023-01-06 |
RACE230217P00180000
RACE230217P00185000
|
3 | 185.00 | 180.00 | 2.05 | 562.500 | 266.88 |
| 2023-01-10 | 2023-04-10 |
RACE230519P00220000
RACE230519P00230000
|
1 | 230.00 | 220.00 | 3.70 | 325.00 | 298.24 |
| 2023-04-11 | 2023-07-07 |
RACE230818P00270000
RACE230818P00280000
|
1 | 280.00 | 270.00 | 4.50 | 435.000 | 305.75 |
| 2023-07-11 | 2023-10-06 |
RACE231117P00310000
RACE231117P00320000
|
1 | 320.00 | 310.00 | 4.05 | -205.00 | 359.34 |
| 2023-10-10 | 2024-01-05 |
RACE240216P00300000
RACE240216P00310000
|
1 | 310.00 | 300.00 | 4.55 | 345.000 | 389.23 |
| 2024-01-09 | 2024-04-05 |
RACE240517P00340000
RACE240517P00350000
|
1 | 350.00 | 340.00 | 4.70 | 417.500 | 422.3 |
| 2024-07-09 | 2024-10-04 |
RACE241115P00420000
RACE241115P00430000
|
1 | 430.00 | 420.00 | 4.40 | 175.00 | 430.99 |
| 2024-10-15 | 2025-01-10 |
RACE250221P00470000
RACE250221P00480000
|
1 | 480.00 | 470.00 | 4.35 | -425.00 | 503.43 |
| 2025-02-11 | 2025-05-12 |
RACE250620P00470000
RACE250620P00480000
|
1 | 480.00 | 470.00 | 4.70 | 65.00 | 459.05 |