RACE.NYSE — RACE.NYSE.summaryRealTrading_14_0.3_7

Trades: 342
Total Profit: 20,881.00
Profit Factor: 1.61
Sharpe: 0.07
Max DD: 6,029.00
WinRate %: 0.00
AvgWin: 244.67
AvgLoss: -296.67
NAV: 30,881.00
Commission: 684.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2015-11-02 2015-11-09
RACE151113P00049500
RACE151113P00050000
26 50.00 49.50 0.125 260.000 51.4
2015-11-09 2015-11-16
RACE151120P00050000
RACE151120P00050500
26 50.50 50.00 0.125 -520.000 48.08
2015-11-17 2015-11-24
RACE151204P00046000
RACE151204P00046500
28 46.50 46.00 0.150 -280.000 48.55
2015-11-25 2015-12-02
RACE151211P00043000
RACE151211P00043500
28 43.50 43.00 0.15 140.00 48.79
2015-12-03 2015-12-10
RACE151218P00044000
RACE151218P00044500
28 44.50 44.00 0.150 280.000 46.36
2015-12-10 2015-12-17
RACE151224P00046000
RACE151224P00046500
26 46.50 46.00 0.125 -65.000 46.75
2015-12-17 2015-12-24
RACE151231P00044500
RACE151231P00045000
26 45.00 44.50 0.125 -325.000 48
2015-12-24 2015-12-31
RACE160108P00044000
RACE160108P00044500
30 44.50 44.00 0.175 525.000 43.11
2015-12-31 2016-01-07
RACE160115P00045500
RACE160115P00046000
28 46.00 45.50 0.15 -140.00 40.02
2016-01-08 2016-01-15
RACE160122P00040500
RACE160122P00041000
26 41.00 40.50 0.125 -455.000 41.85
2016-01-15 2016-01-22
RACE160129P00037000
RACE160129P00037500
28 37.50 37.00 0.15 350.000 39.77
2016-01-22 2016-01-29
RACE160205P00039000
RACE160205P00039500
26 39.50 39.00 0.125 -585.000 37.7
2016-01-29 2016-02-05
RACE160212P00037000
RACE160212P00037500
26 37.50 37.00 0.125 0.000 34.15
2016-02-05 2016-02-12
RACE160219P00035000
RACE160219P00035500
30 35.50 35.00 0.175 -675.000 38.51
2016-02-12 2016-02-19
RACE160226P00030000
RACE160226P00031500
9 31.50 30.00 0.400 360.000 38.46
2016-02-26 2016-03-04
RACE160311P00036000
RACE160311P00036500
26 36.50 36.00 0.125 325.000 42.77
2016-03-07 2016-03-14
RACE160324P00038000
RACE160324P00038500
26 38.50 38.00 0.125 260.000 41.15
2016-03-15 2016-03-22
RACE160401P00039000
RACE160401P00039500
26 39.50 39.00 0.125 260.000 41.05
2016-03-22 2016-03-29
RACE160408P00039500
RACE160408P00040000
26 40.00 39.50 0.125 65.000 41.13
2016-03-31 2016-04-07
RACE160415P00039500
RACE160415P00040000
26 40.00 39.50 0.125 -195.000 43.97
2016-04-07 2016-04-14
RACE160422P00038500
RACE160422P00039000
26 39.00 38.50 0.125 260.000 42.98
2016-04-22 2016-04-29
RACE160506P00040500
RACE160506P00041000
28 41.00 40.50 0.15 210.000 43.23
2016-04-29 2016-05-06
RACE160513P00043000
RACE160513P00043500
30 43.50 43.00 0.175 -150.000 43.65
2016-05-10 2016-05-17
RACE160527P00041000
RACE160527P00041500
26 41.50 41.00 0.125 -195.000 41.98
2016-05-20 2016-05-27
RACE160603P00039000
RACE160603P00039500
28 39.50 39.00 0.150 -5390.000 43.18
2016-05-27 2016-06-03
RACE160610P00040000
RACE160610P00040500
28 40.50 40.00 0.15 420.00 42.16
2016-06-10 2016-06-17
RACE160624P00040000
RACE160624P00040500
26 40.50 40.00 0.125 65.000 40.59
2016-06-21 2016-06-28
RACE160708P00040500
RACE160708P00041000
26 41.00 40.50 0.125 -520.000 41.25
2016-06-29 2016-07-06
RACE160715P00038000
RACE160715P00038500
26 38.50 38.00 0.125 260.000 42.37
2016-07-20 2016-07-27
RACE160805P00039500
RACE160805P00040000
26 40.00 39.50 0.125 195.000 46.88
2016-07-27 2016-08-03
RACE160812P00042000
RACE160812P00042500
28 42.50 42.00 0.150 420.000 48.41
2016-08-05 2016-08-12
RACE160819P00045000
RACE160819P00045500
30 45.50 45.00 0.175 525.000 48.4
2016-08-16 2016-08-23
RACE160902P00045500
RACE160902P00046000
26 46.00 45.50 0.125 260.000 48.5
2016-08-25 2016-09-01
RACE160909P00046500
RACE160909P00047000
26 47.00 46.50 0.125 390.000 48.2
2016-09-09 2016-09-16
RACE160923P00046000
RACE160923P00046500
28 46.50 46.00 0.150 -70.000 50.22
2016-09-27 2016-10-04
RACE161014P00048000
RACE161014P00048500
26 48.50 48.00 0.125 65.000 52.72
2016-10-05 2016-10-12
RACE161021P00051500
RACE161021P00052000
27 52.00 51.50 0.135 162.000 52.6
2016-10-24 2016-10-31
RACE161104P00051500
RACE161104P00052000
26 52.00 51.50 0.125 0.000 51.07
2016-10-31 2016-11-07
RACE161111P00050000
RACE161111P00050500
26 50.50 50.00 0.125 325.000 54.47
2016-11-25 2016-12-02
RACE161209P00052500
RACE161209P00053000
28 53.00 52.50 0.15 -140.000 56.88
2016-12-06 2016-12-13
RACE161223P00053500
RACE161223P00054000
26 54.00 53.50 0.125 325.000 58.33
2016-12-13 2016-12-20
RACE161230P00055500
RACE161230P00056000
26 56.00 55.50 0.125 520.000 58.14
2016-12-23 2016-12-30
RACE170106P00056500
RACE170106P00057000
26 57.00 56.50 0.125 65.000 58.94
2017-01-12 2017-01-19
RACE170127P00057000
RACE170127P00057500
26 57.50 57.00 0.125 585.000 62.01
2017-01-20 2017-01-27
RACE170203P00057500
RACE170203P00058000
26 58.00 57.50 0.125 260.000 65.7
2017-02-01 2017-02-08
RACE170217P00059000
RACE170217P00059500
26 59.50 59.00 0.125 390.000 65.59
2017-02-09 2017-02-16
RACE170224P00062500
RACE170224P00063000
25 63.00 62.50 0.100 125.000 65.09
2017-02-27 2017-03-06
RACE170310P00063500
RACE170310P00064000
25 64.00 63.50 0.100 62.500 65.73
2017-03-13 2017-03-20
RACE170324P00064500
RACE170324P00065000
26 65.00 64.50 0.125 390.000 71.58
2017-03-24 2017-03-31
RACE170407P00069500
RACE170407P00070000
30 70.00 69.50 0.175 525.000 71.89
2017-04-04 2017-04-11
RACE170421P00071500
RACE170421P00072000
28 72.00 71.50 0.150 140.000 70.82
2017-04-11 2017-04-18
RACE170428P00069000
RACE170428P00069500
26 69.50 69.00 0.125 -130.000 75.2
2017-04-19 2017-04-26
RACE170505P00068000
RACE170505P00068500
30 68.50 68.00 0.175 225.000 82.48
2017-04-26 2017-05-03
RACE170512P00071500
RACE170512P00072000
28 72.00 71.50 0.15 280.00 84.13
2017-05-03 2017-05-10
RACE170519P00072500
RACE170519P00073000
28 73.00 72.50 0.150 420.000 83.33
2017-05-10 2017-05-17
RACE170526P00081500
RACE170526P00082000
26 82.00 81.50 0.125 -130.000 85.5
2017-05-19 2017-05-26
RACE170602P00081000
RACE170602P00081500
26 81.50 81.00 0.125 325.000 90.59
2017-05-26 2017-06-02
RACE170609P00082000
RACE170609P00083000
12 83.00 82.00 0.20 240.00 89.45
2017-06-02 2017-06-09
RACE170616P00088000
RACE170616P00088500
28 88.50 88.00 0.15 -70.000 88.03
2017-06-09 2017-06-16
RACE170623P00086000
RACE170623P00087000
12 87.00 86.00 0.225 -30.000 89.18
2017-06-19 2017-06-26
RACE170630P00087500
RACE170630P00088000
26 88.00 87.50 0.125 -65.000 86.02
2017-06-27 2017-07-05
RACE170714P00084500
RACE170714P00085000
26 85.00 84.50 0.125 0.000 93.9
2017-07-13 2017-07-20
RACE170728P00090000
RACE170728P00090500
26 90.50 90.00 0.125 325.000 105.77
2017-07-21 2017-07-28
RACE170804P00095500
RACE170804P00096000
28 96.00 95.50 0.15 280.000 109.15
2017-07-28 2017-08-04
RACE170811P00101000
RACE170811P00102000
13 102.00 101.00 0.275 325.000 107.58
2017-08-04 2017-08-11
RACE170818P00105000
RACE170818P00106000
12 106.00 105.00 0.225 -30.000 111.53
2017-08-11 2017-08-18
RACE170825P00103000
RACE170825P00104000
13 104.00 103.00 0.25 260.000 114
2017-08-21 2017-08-28
RACE170901P00109000
RACE170901P00110000
12 110.00 109.00 0.225 210.000 116.76
2017-08-29 2017-09-05
RACE170915P00109000
RACE170915P00110000
12 110.00 109.00 0.225 210.000 110.05
2017-09-06 2017-09-13
RACE170922P00113000
RACE170922P00114000
13 114.00 113.00 0.25 -845.00 113.47
2017-09-14 2017-09-21
RACE170929P00105000
RACE170929P00106000
13 106.00 105.00 0.275 357.500 110.48
2017-09-21 2017-09-28
RACE171006P00110000
RACE171006P00111000
13 111.00 110.00 0.250 -357.500 112.6
2017-10-02 2017-10-09
RACE171013P00109000
RACE171013P00110000
13 110.00 109.00 0.250 260.000 114.96
2017-10-10 2017-10-17
RACE171027P00111000
RACE171027P00112000
12 112.00 111.00 0.225 30.000 115.59
2017-10-17 2017-10-24
RACE171103P00110000
RACE171103P00111000
13 111.00 110.00 0.25 -32.500 117.43
2017-10-24 2017-10-31
RACE171110P00109000
RACE171110P00110000
13 110.00 109.00 0.275 227.500 109.56
2017-11-01 2017-11-08
RACE171117P00114000
RACE171117P00115000
14 115.00 114.00 0.325 -385.000 109.17
2017-11-10 2017-11-17
RACE171124P00106000
RACE171124P00107000
13 107.00 106.00 0.25 130.000 113.71
2017-11-17 2017-11-24
RACE171201P00105000
RACE171201P00106000
12 106.00 105.00 0.225 240.000 107.47
2017-11-24 2017-12-01
RACE171208P00110000
RACE171208P00111000
14 111.00 110.00 0.30 -770.00 105.84
2017-12-01 2017-12-08
RACE171215P00103000
RACE171215P00104000
12 104.00 103.00 0.225 30.000 104.38
2017-12-12 2017-12-19
RACE171229P00103000
RACE171229P00104000
12 104.00 103.00 0.225 -90.000 104.84
2017-12-19 2017-12-26
RACE180105P00102000
RACE180105P00103000
12 103.00 102.00 0.225 150.000 112.13
2017-12-26 2018-01-02
RACE180112P00103000
RACE180112P00104000
12 104.00 103.00 0.225 -30.000 117.84
2018-01-04 2018-01-11
RACE180119P00107000
RACE180119P00108000
12 108.00 107.00 0.225 270.000 120.96
2018-01-12 2018-01-19
RACE180126P00114000
RACE180126P00115000
13 115.00 114.00 0.250 260.000 119.96
2018-01-19 2018-01-26
RACE180202P00115000
RACE180202P00116000
14 116.00 115.00 0.300 0.000 127.14
2018-01-26 2018-02-02
RACE180209P00114000
RACE180209P00115000
12 115.00 114.00 0.225 300.000 120.24
2018-02-02 2018-02-09
RACE180216P00122000
RACE180216P00123000
12 123.00 122.00 0.225 -510.000 129.71
2018-02-09 2018-02-16
RACE180223P00114000
RACE180223P00115000
13 115.00 114.00 0.250 292.500 129.56
2018-02-16 2018-02-23
RACE180302P00125000
RACE180302P00126000
12 126.00 125.00 0.225 0.000 121.11
2018-02-26 2018-03-05
RACE180309P00125000
RACE180309P00126000
13 126.00 125.00 0.250 -455.000 124.71
2018-03-06 2018-03-13
RACE180323P00117000
RACE180323P00118000
13 118.00 117.00 0.275 130.000 118.39
2018-03-15 2018-03-22
RACE180329P00118000
RACE180329P00119000
12 119.00 118.00 0.225 -90.000 120.52
2018-03-23 2018-04-02
RACE180406P00114000
RACE180406P00115000
14 115.00 114.00 0.300 -70.000 120.75
2018-04-02 2018-04-09
RACE180413P00113000
RACE180413P00114000
13 114.00 113.00 0.275 227.500 122.43
2018-04-09 2018-04-16
RACE180420P00115000
RACE180420P00116000
13 116.00 115.00 0.25 325.00 122.68
2018-04-18 2018-04-25
RACE180504P00119000
RACE180504P00120000
13 120.00 119.00 0.275 -65.000 137.33
2018-04-25 2018-05-02
RACE180511P00117000
RACE180511P00118000
12 118.00 117.00 0.225 120.000 136.05
2018-05-02 2018-05-09
RACE180518P00120000
RACE180518P00121000
12 121.00 120.00 0.225 270.000 132.53
2018-05-09 2018-05-16
RACE180525P00131000
RACE180525P00132000
14 132.00 131.00 0.300 0.000 131.19
2018-05-16 2018-05-23
RACE180601P00129000
RACE180601P00130000
12 130.00 129.00 0.225 -120.000 132.9
2018-05-23 2018-05-30
RACE180608P00127000
RACE180608P00128000
13 128.00 127.00 0.25 -32.500 136.37
2018-05-30 2018-06-06
RACE180615P00126000
RACE180615P00127000
13 127.00 126.00 0.250 325.000 148.9
2018-06-06 2018-06-13
RACE180622P00135000
RACE180622P00136000
12 136.00 135.00 0.225 180.000 139.48
2018-06-14 2018-06-21
RACE180629P00144000
RACE180629P00145000
12 145.00 144.00 0.225 -390.000 135.01
2018-06-21 2018-06-28
RACE180706P00136000
RACE180706P00137000
12 137.00 136.00 0.225 -690.000 135.36
2018-07-02 2018-07-09
RACE180713P00131000
RACE180713P00132000
13 132.00 131.00 0.250 195.000 142.51
2018-07-10 2018-07-17
RACE180727P00133000
RACE180727P00134000
13 134.00 133.00 0.250 487.500 131.6
2018-07-17 2018-07-24
RACE180803P00137000
RACE180803P00138000
13 138.00 137.00 0.250 -520.000 124.84
2018-07-24 2018-07-31
RACE180810P00127000
RACE180810P00128000
13 128.00 127.00 0.25 -65.000 120.63
2018-07-31 2018-08-07
RACE180817P00127000
RACE180817P00128000
13 128.00 127.00 0.250 -520.000 120.8
2018-08-07 2018-08-14
RACE180824P00120000
RACE180824P00121000
13 121.00 120.00 0.24 -240.500 127.52
2018-08-17 2018-08-24
RACE180831P00116000
RACE180831P00117000
12 117.00 116.00 0.200 360.000 131.09
2018-08-24 2018-08-31
RACE180907P00123000
RACE180907P00124000
13 124.00 123.00 0.275 325.000 126.86
2018-09-04 2018-09-11
RACE180921P00123000
RACE180921P00124000
13 124.00 123.00 0.275 130.000 137.47
2018-09-11 2018-09-18
RACE180928P00124000
RACE180928P00125000
15 125.00 124.00 0.350 525.000 136.91
2018-09-20 2018-09-27
RACE181005P00133000
RACE181005P00134000
13 134.00 133.00 0.25 195.00 132.28
2018-09-27 2018-10-04
RACE181012P00136000
RACE181012P00137000
13 137.00 136.00 0.25 -715.00 116.3
2018-10-04 2018-10-11
RACE181019P00128000
RACE181019P00129000
12 129.00 128.00 0.225 -1110.000 116.51
2018-10-11 2018-10-18
RACE181026P00110000
RACE181026P00111000
13 111.00 110.00 0.25 65.000 116.17
2018-10-18 2018-10-25
RACE181102P00109000
RACE181102P00110000
12 110.00 109.00 0.225 90.000 119.53
2018-10-26 2018-11-02
RACE181109P00109000
RACE181109P00110000
13 110.00 109.00 0.25 162.500 110.07
2018-11-02 2018-11-09
RACE181116P00113000
RACE181116P00114000
14 114.00 113.00 0.290 -504.000 110.74
2018-11-09 2018-11-16
RACE181123P00105000
RACE181123P00106000
12 106.00 105.00 0.225 150.000 106.66
2018-11-16 2018-11-23
RACE181130P00106000
RACE181130P00107000
12 107.00 106.00 0.225 -270.000 109.6
2018-11-26 2018-12-03
RACE181207P00105000
RACE181207P00106000
13 106.00 105.00 0.25 260.00 104.84
2018-12-04 2018-12-11
RACE181221P00103000
RACE181221P00104000
12 104.00 103.00 0.225 -210.000 98.16
2018-12-13 2018-12-20
RACE181228P00099000
RACE181228P00100000
12 100.00 99.00 0.225 -30.000 98.4
2018-12-28 2019-01-04
RACE190111P00093500
RACE190111P00094000
27 94.00 93.50 0.140 378.000 110.84
2019-01-07 2019-01-14
RACE190118P00100000
RACE190118P00101000
14 101.00 100.00 0.325 245.000 113.29
2019-01-14 2019-01-22
RACE190125P00106000
RACE190125P00107000
12 107.00 106.00 0.225 252.000 111.24
2019-01-22 2019-01-29
RACE190208P00105000
RACE190208P00106000
13 106.00 105.00 0.275 32.500 124.28
2019-01-30 2019-02-06
RACE190215P00107000
RACE190215P00108000
13 108 107 0.250 292.500 125.98
2019-02-06 2019-02-13
RACE190222P00122000
RACE190222P00123000
13 123.00 122.00 0.275 65.000 126.03
2019-02-15 2019-02-22
RACE190301P00122000
RACE190301P00123000
13 123.00 122.00 0.250 130.000 131.8
2019-02-25 2019-03-04
RACE190308P00124000
RACE190308P00125000
13 125.00 124.00 0.25 227.500 128.88
2019-03-05 2019-03-12
RACE190322P00127000
RACE190322P00128000
13 128.00 127.00 0.25 0.000 128.65
2019-03-12 2019-03-19
RACE190329P00125000
RACE190329P00126000
12 126.00 125.00 0.225 90.000 133.8
2019-03-19 2019-03-26
RACE190405P00127000
RACE190405P00128000
13 128.00 127.00 0.275 130.000 136.94
2019-03-26 2019-04-02
RACE190412P00128000
RACE190412P00129000
13 129.00 128.00 0.275 32.500 138.57
2019-04-02 2019-04-09
RACE190418P00131000
RACE190418P00132000
12 132.00 131.00 0.225 90.000 139.91
2019-04-09 2019-04-16
RACE190426P00131000
RACE190426P00132000
13 132.00 131.00 0.250 65.000 135.4
2019-04-17 2019-04-24
RACE190503P00132000
RACE190503P00133000
13 133.00 132.00 0.25 162.500 134.14
2019-04-24 2019-05-01
RACE190510P00130000
RACE190510P00131000
13 131.00 130.00 0.25 -227.500 141.33
2019-05-01 2019-05-08
RACE190517P00128000
RACE190517P00129000
14 129.00 128.00 0.30 455.000 142.38
2019-05-08 2019-05-15
RACE190524P00136000
RACE190524P00137000
15 137.00 136.00 0.35 450.000 144.29
2019-05-15 2019-05-22
RACE190531P00139000
RACE190531P00140000
13 140.00 139.00 0.250 32.500 143.02
2019-05-23 2019-05-30
RACE190607P00137000
RACE190607P00138000
12 138.00 137.00 0.225 120.000 150.34
2019-06-04 2019-06-11
RACE190621P00138000
RACE190621P00139000
13 139.00 138.00 0.250 292.500 162.21
2019-06-11 2019-06-18
RACE190628P00149000
RACE190628P00150000
12 150.00 149.00 0.225 90.000 161.42
2019-06-28 2019-07-05
RACE190712P00155000
RACE190712P00157500
5 157.50 155.00 0.550 187.500 166.51
2019-07-16 2019-07-23
RACE190802P00160000
RACE190802P00162500
5 162.50 160.00 0.550 -50.000 159.48
2019-07-23 2019-07-30
RACE190809P00160000
RACE190809P00162500
5 162.50 160.00 0.65 -325.00 158.87
2019-07-30 2019-08-06
RACE190816P00150000
RACE190816P00152500
5 152.50 150.00 0.575 62.500 155.83
2019-08-15 2019-08-22
RACE190830P00149000
RACE190830P00150000
12 150.00 149.00 0.225 30.000 157.75
2019-08-23 2019-08-30
RACE190906P00148000
RACE190906P00149000
13 149.00 148.00 0.250 325.000 163.11
2019-09-10 2019-09-17
RACE190927P00145000
RACE190927P00146000
14 146.00 145.00 0.300 280.000 152.12
2019-09-17 2019-09-24
RACE191004P00148000
RACE191004P00149000
14 149.00 148.00 0.300 0.000 149.56
2019-09-24 2019-10-01
RACE191011P00145000
RACE191011P00146000
12 146.00 145.00 0.225 120.000 153.32
2019-10-01 2019-10-08
RACE191018P00146000
RACE191018P00147000
14 147.00 146.00 0.30 -105.000 155.85
2019-10-08 2019-10-15
RACE191025P00142000
RACE191025P00143000
13 143.00 142.00 0.275 325.000 156.09
2019-10-16 2019-10-23
RACE191101P00152500
RACE191101P00155000
5 155.00 152.50 0.525 -500.000 161.38
2019-10-23 2019-10-30
RACE191108P00145000
RACE191108P00146000
14 146.00 145.00 0.325 315.000 164.9
2019-10-30 2019-11-06
RACE191115P00149000
RACE191115P00150000
12 150.00 149.00 0.225 240.000 167
2019-12-12 2019-12-19
RACE191227P00160000
RACE191227P00162500
5 162.50 160.00 0.600 225.000 168.72
2020-01-15 2020-01-22
RACE200131P00165000
RACE200131P00167500
5 167.50 165.00 0.525 137.500 168.82
2020-01-23 2020-01-30
RACE200207P00162500
RACE200207P00165000
5 165.00 162.50 0.60 12.500 166.76
2020-01-30 2020-02-06
RACE200214P00162500
RACE200214P00165000
5 165.00 162.50 0.60 100.00 173.26
2020-02-25 2020-03-03
RACE200313P00152500
RACE200313P00155000
5 155.00 152.50 0.725 -62.500 142.28
2020-03-04 2020-03-11
RACE200320P00150000
RACE200320P00152500
5 152.50 150.00 0.525 -612.500 139.56
2020-03-16 2020-03-23
RACE200327P00110000
RACE200327P00115000
2 115.00 110.00 1.60 230.000 150.03
2020-03-23 2020-03-30
RACE200403P00115000
RACE200403P00120000
3 120.00 115.00 1.825 547.500 134.83
2020-03-31 2020-04-07
RACE200417P00142000
RACE200417P00143000
13 143.00 142.00 0.25 520.00 161.34
2020-04-08 2020-04-15
RACE200424P00145000
RACE200424P00146000
13 146.00 145.00 0.25 195.00 156.35
2020-04-22 2020-04-29
RACE200508P00148000
RACE200508P00149000
14 149.00 148.00 0.30 735.000 159.87
2020-05-04 2020-05-11
RACE200515P00150000
RACE200515P00152500
5 152.50 150.00 0.625 -800.000 157.39
2020-05-21 2020-05-28
RACE200605P00150000
RACE200605P00152500
5 152.50 150.00 0.600 250.000 170.85
2020-06-15 2020-06-22
RACE200702P00160000
RACE200702P00162500
5 162.50 160.00 0.575 0.000 172.16
2020-06-25 2020-07-02
RACE200710P00160000
RACE200710P00162500
5 162.50 160.00 0.55 762.500 179
2020-07-02 2020-07-09
RACE200717P00162500
RACE200717P00165000
5 165.00 162.50 0.60 262.500 177.56
2020-07-09 2020-07-16
RACE200724P00167500
RACE200724P00170000
5 170.00 167.50 0.625 200.000 179.19
2020-07-23 2020-07-30
RACE200807P00170000
RACE200807P00172500
5 172.50 170.00 0.60 75.00 185.95
2020-07-30 2020-08-06
RACE200814P00170000
RACE200814P00172500
5 172.50 170.00 0.75 312.500 194.3
2020-08-06 2020-08-13
RACE200821P00177500
RACE200821P00180000
5 180.00 177.50 0.55 275.000 193.81
2020-08-19 2020-08-26
RACE200904P00185000
RACE200904P00187500
5 187.50 185.00 0.550 187.500 191.74
2020-08-28 2020-09-04
RACE200911P00187500
RACE200911P00190000
5 190.00 187.50 0.575 -112.500 191.72
2020-09-04 2020-09-11
RACE200918P00182500
RACE200918P00185000
5 185.00 182.50 0.725 125.000 187.92
2020-09-17 2020-09-24
RACE201002P00180000
RACE201002P00182500
5 182.50 180.00 0.825 0.000 180.87
2020-09-24 2020-10-01
RACE201009P00172500
RACE201009P00175000
5 175.00 172.50 0.55 175.000 182.84
2020-10-08 2020-10-15
RACE201023P00172500
RACE201023P00175000
5 175.00 172.50 0.575 250.000 189.97
2020-10-23 2020-10-30
RACE201106P00180000
RACE201106P00182500
5 182.50 180.00 0.825 -337.500 208
2020-10-30 2020-11-06
RACE201113P00167500
RACE201113P00170000
5 170.00 167.50 0.725 337.500 206.69
2020-11-11 2020-11-18
RACE201127P00200000
RACE201127P00202500
5 202.50 200.00 0.600 187.500 212.74
2020-11-19 2020-11-27
RACE201204P00205000
RACE201204P00207500
5 207.50 205.00 0.575 675.000 210.34
2020-11-27 2020-12-04
RACE201211P00202500
RACE201211P00205000
5 205.00 202.50 0.675 262.500 214.89
2020-12-08 2020-12-15
RACE201224P00205000
RACE201224P00207500
5 207.50 205.00 0.75 362.500 225.53
2020-12-16 2020-12-23
RACE201231P00212500
RACE201231P00215000
5 215.00 212.50 0.700 175.000 229.52
2020-12-29 2021-01-05
RACE210115P00220000
RACE210115P00222500
5 222.50 220.00 0.550 -25.000 210.07
2021-01-08 2021-01-15
RACE210122P00210000
RACE210122P00212500
5 212.50 210.00 0.575 -387.500 212.07
2021-01-27 2021-02-03
RACE210212P00192500
RACE210212P00195000
5 195.00 192.50 0.70 562.500 205.35
2021-02-03 2021-02-10
RACE210219P00190000
RACE210219P00192500
5 192.50 190.00 0.600 350.000 198.29
2021-02-10 2021-02-17
RACE210226P00197500
RACE210226P00200000
5 200.00 197.50 0.700 50.000 197.38
2021-02-17 2021-02-24
RACE210305P00190000
RACE210305P00192500
5 192.50 190.00 0.575 187.500 188.9
2021-03-03 2021-03-10
RACE210319P00182500
RACE210319P00185000
5 185.00 182.50 0.650 37.500 197.06
2021-03-10 2021-03-17
RACE210326P00182500
RACE210326P00185000
5 185.00 182.50 0.675 1325.000 204.26
2021-03-26 2021-04-05
RACE210409P00195000
RACE210409P00197500
5 197.50 195.00 0.55 1437.500 209.2
2021-04-06 2021-04-13
RACE210423P00200000
RACE210423P00202500
5 202.50 200.00 0.575 150.000 215.9
2021-04-13 2021-04-20
RACE210430P00200000
RACE210430P00202500
5 202.50 200.00 0.675 200.000 213.39
2021-04-21 2021-04-28
RACE210507P00202500
RACE210507P00205000
5 205.00 202.50 0.600 150.000 200.5
2021-04-29 2021-05-06
RACE210514P00205000
RACE210514P00207500
5 207.50 205.00 0.70 -850.00 198.65
2021-05-06 2021-05-13
RACE210521P00187500
RACE210521P00190000
5 190.00 187.50 0.825 150.000 211.23
2021-05-13 2021-05-20
RACE210528P00187500
RACE210528P00190000
5 190.00 187.50 0.750 375.000 210.91
2021-05-20 2021-05-27
RACE210604P00200000
RACE210604P00202500
5 202.50 200.00 0.65 187.500 216.88
2021-05-27 2021-06-03
RACE210611P00202500
RACE210611P00205000
5 205.00 202.50 0.675 75.000 211.31
2021-06-08 2021-06-15
RACE210625P00210000
RACE210625P00212500
5 212.50 210.00 0.55 -900.00 204.22
2021-06-15 2021-06-22
RACE210702P00195000
RACE210702P00197500
5 197.50 195.00 0.50 -12.500 206.79
2021-06-22 2021-06-29
RACE210709P00192500
RACE210709P00195000
5 195.00 192.50 0.575 262.500 209.08
2021-06-30 2021-07-07
RACE210716P00197500
RACE210716P00200000
5 200.00 197.50 0.525 100.000 206.89
2021-07-09 2021-07-16
RACE210723P00202500
RACE210723P00205000
5 205.00 202.50 0.60 -25.00 212.11
2021-07-16 2021-07-23
RACE210730P00200000
RACE210730P00202500
5 202.50 200.00 0.60 262.500 218.29
2021-07-23 2021-07-30
RACE210806P00202500
RACE210806P00205000
5 205.00 202.50 0.650 150.000 219.46
2021-07-30 2021-08-06
RACE210813P00207500
RACE210813P00210000
5 210.00 207.50 0.725 387.500 225.88
2021-08-26 2021-09-02
RACE210910P00205000
RACE210910P00207500
5 207.50 205.00 0.500 512.500 219.1
2021-09-02 2021-09-09
RACE210917P00210000
RACE210917P00212500
5 212.50 210.00 0.500 112.500 216.39
2021-09-14 2021-09-21
RACE211001P00212500
RACE211001P00215000
5 215.00 212.50 0.625 -275.000 209.19
2021-09-24 2021-10-01
RACE211008P00210000
RACE211008P00212500
5 212.50 210.00 0.625 -512.500 212.9
2021-10-01 2021-10-08
RACE211015P00200000
RACE211015P00202500
5 202.50 200.00 0.55 287.500 224.42
2021-10-08 2021-10-15
RACE211022P00205000
RACE211022P00207500
5 207.50 205.00 0.675 312.500 223
2021-10-20 2021-10-27
RACE211105P00212500
RACE211105P00215000
5 215.00 212.50 0.625 0.000 262.52
2021-10-27 2021-11-03
RACE211112P00215000
RACE211112P00220000
2 220.00 215.00 1.000 190.000 258.57
2021-11-03 2021-11-10
RACE211119P00245000
RACE211119P00247500
5 247.50 245.00 0.55 -25.000 271.31
2021-11-12 2021-11-19
RACE211126P00250000
RACE211126P00252500
5 252.50 250.00 0.65 350.00 262.71
2021-11-23 2021-11-30
RACE211210P00255000
RACE211210P00257500
5 257.50 255.00 0.700 -212.500 261.3
2021-11-30 2021-12-07
RACE211217P00247500
RACE211217P00250000
5 250.00 247.50 0.80 212.500 252.51
2021-12-08 2021-12-15
RACE211223P00255000
RACE211223P00257500
5 257.50 255.00 0.550 -87.500 253.46
2021-12-15 2021-12-22
RACE211231P00245000
RACE211231P00250000
2 250.00 245.00 1.125 -55.000 258.82
2021-12-22 2021-12-29
RACE220107P00240000
RACE220107P00242500
5 242.50 240.00 0.700 287.500 257.02
2022-01-05 2022-01-12
RACE220121P00252500
RACE220121P00255000
5 255.00 252.50 0.550 25.000 232.31
2022-01-13 2022-01-20
RACE220128P00240000
RACE220128P00242500
5 242.50 240.00 0.55 -700.00 226.98
2022-01-21 2022-01-28
RACE220204P00220000
RACE220204P00222500
5 222.50 220.00 0.725 62.500 230.13
2022-01-31 2022-02-07
RACE220211P00217500
RACE220211P00220000
5 220.00 217.50 0.525 75.000 218.17
2022-02-17 2022-02-24
RACE220304P00210000
RACE220304P00212500
5 212.50 210.00 0.70 -125.00 198.41
2022-03-07 2022-03-14
RACE220318P00165000
RACE220318P00170000
2 170.00 165.00 0.950 200.000 209.61
2022-03-16 2022-03-23
RACE220401P00195000
RACE220401P00197500
5 197.50 195.00 0.675 -25.000 221.08
2022-03-23 2022-03-30
RACE220408P00197500
RACE220408P00200000
5 200.00 197.50 0.575 262.500 219.51
2022-04-01 2022-04-08
RACE220414P00212500
RACE220414P00215000
5 215.00 212.50 0.575 -12.500 219.99
2022-04-08 2022-04-18
RACE220422P00207500
RACE220422P00210000
5 210.00 207.50 0.525 225.000 210.46
2022-04-21 2022-04-28
RACE220506P00205000
RACE220506P00207500
5 207.50 205.00 0.675 -12.500 197.86
2022-04-28 2022-05-05
RACE220513P00202500
RACE220513P00205000
5 205.00 202.50 0.60 -375.00 193.91
2022-05-05 2022-05-12
RACE220520P00190000
RACE220520P00192500
5 192.50 190.00 0.55 -475.00 189.48
2022-05-17 2022-05-24
RACE220603P00182500
RACE220603P00185000
5 185.00 182.50 0.625 87.500 189.71
2022-05-31 2022-06-07
RACE220617P00185000
RACE220617P00187500
5 187.50 185.00 0.60 -112.500 176.03
2022-06-10 2022-06-17
RACE220624P00170000
RACE220624P00172500
5 172.50 170.00 0.575 37.500 191.94
2022-06-24 2022-07-01
RACE220708P00182500
RACE220708P00185000
5 185.00 182.50 0.600 -37.500 193.63
2022-07-01 2022-07-08
RACE220715P00177500
RACE220715P00180000
5 180.00 177.50 0.525 200.000 193.47
2022-07-11 2022-07-18
RACE220722P00182500
RACE220722P00185000
5 185.00 182.50 0.675 237.500 200.43
2022-07-19 2022-07-26
RACE220805P00187500
RACE220805P00190000
5 190.00 187.50 0.55 -62.500 211.94
2022-07-26 2022-08-02
RACE220812P00185000
RACE220812P00187500
5 187.50 185.00 0.575 175.000 215.81
2022-08-11 2022-08-18
RACE220826P00205000
RACE220826P00207500
5 207.50 205.00 0.55 75.000 197.79
2022-08-19 2022-08-26
RACE220902P00197500
RACE220902P00200000
5 200.00 197.50 0.55 -262.500 191.18
2022-09-01 2022-09-08
RACE220916P00185000
RACE220916P00187500
5 187.50 185.00 0.600 75.000 196.9
2022-09-09 2022-09-16
RACE220923P00185000
RACE220923P00187500
5 187.50 185.00 0.525 37.500 186.25
2022-09-22 2022-09-29
RACE221007P00180000
RACE221007P00182500
5 182.50 180.00 0.60 -75.00 185
2022-09-30 2022-10-07
RACE221014P00175000
RACE221014P00177500
5 177.50 175.00 0.800 262.500 180.63
2022-10-07 2022-10-14
RACE221021P00175000
RACE221021P00177500
5 177.50 175.00 0.700 -25.000 188.37
2022-10-18 2022-10-25
RACE221104P00180000
RACE221104P00182500
5 182.50 180.00 0.60 237.500 199.2
2022-10-25 2022-11-01
RACE221111P00185000
RACE221111P00187500
5 187.50 185.00 0.70 37.500 216.86
2022-11-01 2022-11-08
RACE221118P00185000
RACE221118P00187500
5 187.50 185.00 0.700 262.500 216.33
2022-11-08 2022-11-15
RACE221125P00195000
RACE221125P00197500
5 197.50 195.00 0.600 200.000 218.14
2022-11-17 2022-11-25
RACE221202P00202500
RACE221202P00205000
5 205.00 202.50 0.600 162.500 226.58
2022-11-29 2022-12-06
RACE221216P00205000
RACE221216P00207500
5 207.50 205.00 0.55 175.000 218.11
2022-12-08 2022-12-15
RACE221223P00210000
RACE221223P00212500
5 212.50 210.00 0.550 62.500 211.01
2023-01-03 2023-01-10
RACE230120P00205000
RACE230120P00207500
5 207.50 205.00 0.500 -112.500 242.38
2023-01-12 2023-01-19
RACE230127P00227500
RACE230127P00230000
6 230.00 227.50 0.925 465.000 253.72
2023-01-19 2023-01-26
RACE230203P00227500
RACE230203P00230000
5 230.00 227.50 0.800 212.500 260.04
2023-01-26 2023-02-02
RACE230210P00237500
RACE230210P00240000
5 240.00 237.50 0.600 250.000 259.68
2023-02-10 2023-02-17
RACE230224P00250000
RACE230224P00252500
5 252.50 250.00 0.550 225.000 259.11
2023-02-17 2023-02-24
RACE230303P00257500
RACE230303P00260000
5 260.00 257.50 0.55 -287.500 271.45
2023-02-24 2023-03-03
RACE230310P00250000
RACE230310P00252500
5 252.50 250.00 0.575 -600.000 261.23
2023-03-03 2023-03-10
RACE230317P00262500
RACE230317P00265000
5 265.00 262.50 0.650 -325.000 259.2
2023-03-10 2023-03-17
RACE230324P00250000
RACE230324P00252500
5 252.50 250.00 0.55 37.500 265.37
2023-03-17 2023-03-24
RACE230331P00247500
RACE230331P00250000
6 250.00 247.50 0.850 495.000 270.94
2023-03-24 2023-03-31
RACE230406P00255000
RACE230406P00257500
5 257.50 255.00 0.700 362.500 271.94
2023-04-04 2023-04-11
RACE230421P00260000
RACE230421P00262500
5 262.50 260.00 0.650 275.000 278.03
2023-04-11 2023-04-18
RACE230428P00260000
RACE230428P00265000
2 265.00 260.00 1.075 160.000 278.64
2023-04-18 2023-04-25
RACE230505P00267500
RACE230505P00270000
5 270.00 267.50 0.65 37.500 296.81
2023-04-26 2023-05-03
RACE230512P00262500
RACE230512P00265000
5 265.00 262.50 0.800 162.500 296.27
2023-05-03 2023-05-10
RACE230519P00265000
RACE230519P00267500
6 267.50 265.00 0.90 525.000 298.24
2023-05-10 2023-05-17
RACE230526P00282500
RACE230526P00285000
5 285.00 282.50 0.600 100.000 290.76
2023-05-18 2023-05-25
RACE230602P00287500
RACE230602P00290000
5 290.00 287.50 0.650 -375.000 298.6
2023-05-25 2023-06-01
RACE230609P00277500
RACE230609P00280000
5 280.00 277.50 0.575 200.000 297.8
2023-06-01 2023-06-08
RACE230616P00282500
RACE230616P00285000
5 285.00 282.50 0.600 237.500 308.02
2023-06-08 2023-06-15
RACE230623P00290000
RACE230623P00292500
5 292.50 290.00 0.60 325.000 307.52
2023-06-15 2023-06-22
RACE230630P00297500
RACE230630P00300000
5 300.00 297.50 0.65 200.000 325.21
2023-06-30 2023-07-07
RACE230714P00315000
RACE230714P00317500
5 317.50 315.00 0.70 -375.00 328.78
2023-07-10 2023-07-17
RACE230721P00310000
RACE230721P00312500
5 312.50 310.00 0.550 250.000 318.01
2023-07-18 2023-07-25
RACE230804P00315000
RACE230804P00317500
5 317.50 315.00 0.80 -200.00 311.45
2023-07-25 2023-08-01
RACE230811P00305000
RACE230811P00307500
5 307.50 305.00 0.65 25.00 311.19
2023-08-04 2023-08-11
RACE230818P00302500
RACE230818P00305000
5 305.00 302.50 0.600 62.500 305.75
2023-08-14 2023-08-21
RACE230825P00307500
RACE230825P00310000
5 310.00 307.50 0.575 -112.500 311.26
2023-08-23 2023-08-30
RACE230908P00302500
RACE230908P00305000
5 305.00 302.50 0.525 312.500 297.19
2023-09-06 2023-09-13
RACE230922P00292500
RACE230922P00295000
5 295.00 292.50 0.575 0.000 288.25
2023-09-18 2023-09-25
RACE230929P00290000
RACE230929P00292500
5 292.50 290.00 0.650 -450.000 295.54
2023-09-25 2023-10-02
RACE231006P00277500
RACE231006P00280000
5 280.00 277.50 0.750 437.500 305.4
2023-10-02 2023-10-09
RACE231013P00287500
RACE231013P00290000
5 290.00 287.50 0.575 187.500 312.02
2023-10-10 2023-10-17
RACE231027P00295000
RACE231027P00297500
5 297.50 295.00 0.600 212.500 298.24
2023-10-17 2023-10-24
RACE231103P00295000
RACE231103P00300000
2 300.00 295.00 1.475 -105.000 331.41
2023-10-30 2023-11-06
RACE231110P00287500
RACE231110P00290000
5 290.00 287.50 0.625 512.500 339.56
2023-11-07 2023-11-14
RACE231124P00322500
RACE231124P00325000
5 325.00 322.50 0.525 287.500 367.44
2023-11-22 2023-11-29
RACE231208P00355000
RACE231208P00357500
5 357.50 355.00 0.625 37.500 366.75
2023-12-05 2023-12-12
RACE231222P00352500
RACE231222P00355000
5 355.00 352.50 0.60 225.00 334.62
2023-12-13 2023-12-20
RACE231229P00360000
RACE231229P00362500
5 362.50 360.00 0.650 -925.000 338.43
2024-01-04 2024-01-11
RACE240119P00325000
RACE240119P00327500
5 327.50 325.00 0.60 337.500 349.41
2024-01-12 2024-01-19
RACE240126P00342500
RACE240126P00345000
5 345.00 342.50 0.60 -25.00 340.17
2024-01-22 2024-01-29
RACE240202P00325000
RACE240202P00327500
5 327.50 325.00 0.625 175.000 379.25
2024-01-30 2024-02-06
RACE240216P00335000
RACE240216P00337500
5 337.50 335.00 0.625 300.000 389.23
2024-02-06 2024-02-13
RACE240223P00365000
RACE240223P00370000
2 370.00 365.00 1.10 15.000 416.07
2024-02-15 2024-02-22
RACE240301P00377500
RACE240301P00380000
5 380.00 377.50 0.550 262.500 425.35
2024-02-22 2024-02-29
RACE240308P00400000
RACE240308P00402500
5 402.50 400.00 0.675 687.500 420.74
2024-02-29 2024-03-07
RACE240315P00410000
RACE240315P00415000
2 415.00 410.00 1.175 -30.000 424.54
2024-03-12 2024-03-19
RACE240328P00410000
RACE240328P00412500
5 412.50 410.00 0.55 400.00 435.94
2024-03-19 2024-03-26
RACE240405P00420000
RACE240405P00422500
6 422.50 420.00 0.85 420.00 418.86
2024-03-27 2024-04-03
RACE240412P00427500
RACE240412P00430000
5 430.00 427.50 0.625 -237.500 410.4
2024-04-03 2024-04-10
RACE240419P00407500
RACE240419P00410000
5 410.00 407.50 0.70 75.00 408.65
2024-04-11 2024-04-18
RACE240426P00405000
RACE240426P00407500
5 407.50 405.00 0.525 -187.500 422.46
2024-04-24 2024-05-01
RACE240510P00400000
RACE240510P00405000
2 405.00 400.00 1.60 0.00 405
2024-05-01 2024-05-08
RACE240517P00395000
RACE240517P00400000
2 400.00 395.00 1.30 85.000 422.3
2024-05-08 2024-05-15
RACE240524P00390000
RACE240524P00395000
2 395.00 390.00 1.05 225.000 416.16
2024-05-16 2024-05-23
RACE240531P00407500
RACE240531P00410000
5 410.00 407.50 0.750 -75.000 411
2024-05-23 2024-05-30
RACE240607P00402500
RACE240607P00405000
5 405.00 402.50 0.625 -175.000 412.93
2024-05-30 2024-06-06
RACE240614P00397500
RACE240614P00400000
5 400.00 397.50 0.725 275.000 409.98
2024-06-06 2024-06-13
RACE240621P00405000
RACE240621P00407500
5 407.50 405.00 0.575 62.500 414.65
2024-06-17 2024-06-24
RACE240628P00400000
RACE240628P00405000
2 405.00 400.00 1.025 155.000 408.37
2024-07-30 2024-08-06
RACE240816P00380000
RACE240816P00390000
1 390.00 380.00 2.30 172.500 459.7
2024-09-03 2024-09-10
RACE240920P00460000
RACE240920P00470000
1 470.00 460.00 2.20 -190.00 470.56
2024-10-29 2024-11-05
RACE241115P00460000
RACE241115P00470000
1 470.00 460.00 2.45 -570.00 430.99
2025-01-03 2025-01-10
RACE250117P00390000
RACE250117P00400000
1 400.00 390.00 1.850 155.000 435.87
2025-03-04 2025-03-11
RACE250321P00430000
RACE250321P00440000
1 440.00 430.00 2.525 -77.500 436.32
2025-04-29 2025-05-06
RACE250516P00430000
RACE250516P00440000
1 440.00 430.00 2.15 157.500 498.74
2025-07-01 2025-07-08
RACE250718P00460000
RACE250718P00470000
1 470.00 460.00 1.825 92.500 505.4
2025-07-30 2025-08-06
RACE250815P00470000
RACE250815P00480000
1 480.00 470.00 3.25 -670.00 460.55