| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2016-03-15 | 2016-03-22 |
RACE160429P00030000
RACE160429P00032000
|
5 | 32.00 | 30.00 | 0.225 | 100.000 | 45.85 |
| 2016-04-12 | 2016-04-19 |
RACE160527P00031000
RACE160527P00032000
|
11 | 32.00 | 31.00 | 0.100 | 110.000 | 41.98 |
| 2016-05-11 | 2016-05-18 |
RACE160624P00034000
RACE160624P00035000
|
11 | 35.00 | 34.00 | 0.125 | -110.000 | 40.59 |
| 2016-07-14 | 2016-07-21 |
RACE160826P00035500
RACE160826P00036000
|
22 | 36.00 | 35.50 | 0.05 | 165.000 | 48.74 |
| 2016-07-25 | 2016-08-01 |
RACE160902P00035500
RACE160902P00036000
|
22 | 36.00 | 35.50 | 0.05 | 110.000 | 48.5 |
| 2016-08-25 | 2016-09-01 |
RACE161007P00047500
RACE161007P00048000
|
22 | 48.00 | 47.50 | 0.05 | -253.000 | 53.49 |
| 2016-11-14 | 2016-11-21 |
RACE161223P00044500
RACE161223P00045000
|
22 | 45.00 | 44.50 | 0.05 | 55.000 | 58.33 |
| 2016-12-05 | 2016-12-12 |
RACE170113P00047500
RACE170113P00048000
|
23 | 48.00 | 47.50 | 0.075 | 115.000 | 59.83 |
| 2017-01-23 | 2017-01-30 |
RACE170303P00052500
RACE170303P00053000
|
22 | 53.00 | 52.50 | 0.05 | 0.00 | 66.27 |
| 2017-02-08 | 2017-02-15 |
RACE170324P00056500
RACE170324P00057000
|
22 | 57.00 | 56.50 | 0.05 | 55.000 | 71.58 |
| 2017-04-11 | 2017-04-18 |
RACE170526P00060500
RACE170526P00061000
|
23 | 61.00 | 60.50 | 0.075 | 57.500 | 85.5 |
| 2017-04-18 | 2017-04-25 |
RACE170602P00060000
RACE170602P00060500
|
22 | 60.50 | 60.00 | 0.05 | 110.00 | 90.59 |
| 2017-04-28 | 2017-05-05 |
RACE170609P00065000
RACE170609P00065500
|
22 | 65.50 | 65.00 | 0.05 | 55.000 | 89.45 |
| 2017-05-12 | 2017-05-19 |
RACE170623P00074500
RACE170623P00075000
|
22 | 75.00 | 74.50 | 0.050 | 110.000 | 89.18 |
| 2017-05-25 | 2017-06-01 |
RACE170707P00075500
RACE170707P00076000
|
22 | 76.00 | 75.50 | 0.05 | -275.000 | 86.09 |
| 2017-07-17 | 2017-07-24 |
RACE170825P00082000
RACE170825P00082500
|
22 | 82.50 | 82.00 | 0.050 | 0.000 | 114 |
| 2017-11-24 | 2017-12-01 |
RACE180105P00100000
RACE180105P00101000
|
11 | 101.00 | 100.00 | 0.10 | -165.000 | 112.13 |
| 2018-01-09 | 2018-01-16 |
RACE180223P00098500
RACE180223P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 129.56 |
| 2018-04-17 | 2018-04-24 |
RACE180601P00107000
RACE180601P00108000
|
11 | 108.00 | 107.00 | 0.100 | 55.000 | 132.9 |
| 2018-05-10 | 2018-05-17 |
RACE180622P00120000
RACE180622P00121000
|
11 | 121.00 | 120.00 | 0.100 | 27.500 | 139.48 |
| 2018-05-25 | 2018-06-01 |
RACE180706P00117000
RACE180706P00118000
|
11 | 118.00 | 117.00 | 0.100 | 27.500 | 135.36 |
| 2018-07-18 | 2018-07-25 |
RACE180831P00120000
RACE180831P00123000
|
3 | 123.00 | 120.00 | 0.275 | -135.000 | 131.09 |
| 2018-08-03 | 2018-08-10 |
RACE180914P00107000
RACE180914P00108000
|
11 | 108.00 | 107.00 | 0.100 | -27.500 | 132.14 |
| 2018-09-12 | 2018-09-19 |
RACE181026P00114000
RACE181026P00115000
|
11 | 115.00 | 114.00 | 0.125 | 137.500 | 116.17 |
| 2018-09-20 | 2018-09-27 |
RACE181102P00120000
RACE181102P00121000
|
11 | 121.00 | 120.00 | 0.100 | -82.500 | 119.53 |
| 2018-12-03 | 2018-12-10 |
RACE190111P00096500
RACE190111P00097000
|
22 | 97.00 | 96.50 | 0.050 | -165.000 | 110.84 |
| 2018-12-13 | 2018-12-20 |
RACE190125P00080000
RACE190125P00085000
|
2 | 85.00 | 80.00 | 0.475 | -35.000 | 111.24 |
| 2019-01-09 | 2019-01-16 |
RACE190222P00085000
RACE190222P00090000
|
2 | 90.00 | 85.00 | 0.475 | 85.000 | 126.03 |
| 2019-02-25 | 2019-03-04 |
RACE190405P00112000
RACE190405P00113000
|
11 | 113.00 | 112.00 | 0.125 | -220.000 | 136.94 |
| 2019-03-14 | 2019-03-21 |
RACE190426P00115000
RACE190426P00116000
|
11 | 116.00 | 115.00 | 0.10 | 55.000 | 135.4 |
| 2019-06-17 | 2019-06-24 |
RACE190726P00137000
RACE190726P00138000
|
11 | 138.00 | 137.00 | 0.100 | 55.000 | 165.85 |
| 2019-07-18 | 2019-07-25 |
RACE190830P00145000
RACE190830P00147000
|
5 | 147.00 | 145.00 | 0.175 | -100.000 | 157.75 |
| 2019-10-31 | 2019-11-07 |
RACE191213P00139000
RACE191213P00140000
|
11 | 140.00 | 139.00 | 0.10 | 110.00 | 163.93 |
| 2019-11-13 | 2019-11-20 |
RACE191227P00146000
RACE191227P00147000
|
11 | 147.00 | 146.00 | 0.10 | 55.00 | 168.72 |
| 2019-12-18 | 2019-12-26 |
RACE200131P00140000
RACE200131P00142000
|
5 | 142.00 | 140.00 | 0.175 | 512.500 | 168.82 |
| 2020-01-14 | 2020-01-21 |
RACE200228P00145000
RACE200228P00147000
|
5 | 147.00 | 145.00 | 0.175 | 37.500 | 157.75 |
| 2020-03-04 | 2020-03-11 |
RACE200417P00130000
RACE200417P00135000
|
2 | 135.00 | 130.00 | 0.450 | -210.000 | 161.34 |
| 2020-04-02 | 2020-04-09 |
RACE200515P00095000
RACE200515P00100000
|
2 | 100.00 | 95.00 | 0.425 | -55.000 | 157.39 |
| 2020-05-05 | 2020-05-12 |
RACE200619P00100000
RACE200619P00105000
|
2 | 105.00 | 100.00 | 0.525 | -245.000 | 168.21 |
| 2020-06-09 | 2020-06-16 |
RACE200724P00135000
RACE200724P00140000
|
2 | 140.00 | 135.00 | 0.575 | 110.000 | 179.19 |
| 2020-06-19 | 2020-06-26 |
RACE200731P00130000
RACE200731P00135000
|
2 | 135.00 | 130.00 | 0.475 | 90.000 | 181.7 |
| 2020-07-07 | 2020-07-14 |
RACE200821P00135000
RACE200821P00140000
|
2 | 140.00 | 135.00 | 0.650 | 85.000 | 193.81 |
| 2020-08-04 | 2020-08-11 |
RACE200918P00150000
RACE200918P00155000
|
2 | 155.00 | 150.00 | 0.350 | 30.000 | 187.92 |
| 2020-08-13 | 2020-08-20 |
RACE200925P00165000
RACE200925P00167500
|
4 | 167.50 | 165.00 | 0.300 | 70.000 | 181.25 |
| 2020-08-24 | 2020-08-31 |
RACE201002P00167500
RACE201002P00170000
|
4 | 170.00 | 167.50 | 0.325 | 170.000 | 180.87 |
| 2020-10-12 | 2020-10-19 |
RACE201120P00150000
RACE201120P00155000
|
2 | 155.00 | 150.00 | 0.475 | 70.000 | 209.74 |
| 2020-11-04 | 2020-11-11 |
RACE201218P00165000
RACE201218P00170000
|
2 | 170.00 | 165.00 | 0.425 | 80.000 | 225.73 |
| 2020-11-20 | 2020-11-27 |
RACE201231P00175000
RACE201231P00180000
|
2 | 180.00 | 175.00 | 0.450 | -15.000 | 229.52 |
| 2020-12-04 | 2020-12-11 |
RACE210115P00175000
RACE210115P00180000
|
2 | 180.00 | 175.00 | 0.40 | 105.000 | 210.07 |
| 2020-12-15 | 2020-12-22 |
RACE210129P00182500
RACE210129P00185000
|
4 | 185.00 | 182.50 | 0.225 | 60.000 | 208.18 |
| 2020-12-28 | 2021-01-04 |
RACE210205P00195000
RACE210205P00197500
|
4 | 197.50 | 195.00 | 0.225 | 260.000 | 202.68 |
| 2021-01-04 | 2021-01-11 |
RACE210212P00185000
RACE210212P00190000
|
2 | 190.00 | 185.00 | 0.40 | 105.000 | 205.35 |
| 2021-01-11 | 2021-01-19 |
RACE210219P00175000
RACE210219P00180000
|
2 | 180.00 | 175.00 | 0.450 | 85.000 | 198.29 |
| 2021-03-01 | 2021-03-08 |
RACE210409P00170000
RACE210409P00172500
|
4 | 172.50 | 170.00 | 0.325 | -30.000 | 209.2 |
| 2021-03-25 | 2021-04-01 |
RACE210507P00170000
RACE210507P00175000
|
2 | 175.00 | 170.00 | 0.450 | 65.000 | 200.5 |
| 2021-05-05 | 2021-05-12 |
RACE210618P00170000
RACE210618P00175000
|
2 | 175.00 | 170.00 | 0.525 | 200.000 | 200.09 |
| 2021-06-02 | 2021-06-09 |
RACE210716P00180000
RACE210716P00185000
|
2 | 185.00 | 180.00 | 0.45 | 315.000 | 206.89 |
| 2021-08-03 | 2021-08-10 |
RACE210917P00175000
RACE210917P00180000
|
2 | 180.00 | 175.00 | 0.375 | 75.000 | 216.39 |
| 2021-09-15 | 2021-09-22 |
RACE211029P00185000
RACE211029P00190000
|
2 | 190.00 | 185.00 | 0.400 | 170.000 | 237.17 |
| 2021-10-29 | 2021-11-05 |
RACE211210P00200000
RACE211210P00205000
|
2 | 205.00 | 200.00 | 0.400 | 150.000 | 261.3 |
| 2021-11-16 | 2021-11-23 |
RACE211231P00220000
RACE211231P00225000
|
2 | 225.00 | 220.00 | 0.400 | 5.000 | 258.82 |
| 2021-12-06 | 2021-12-13 |
RACE220114P00210000
RACE220114P00215000
|
2 | 215.00 | 210.00 | 0.650 | -255.000 | 245.39 |
| 2021-12-16 | 2021-12-23 |
RACE220128P00215000
RACE220128P00220000
|
2 | 220.00 | 215.00 | 0.625 | 30.000 | 226.98 |
| 2022-01-20 | 2022-01-27 |
RACE220304P00195000
RACE220304P00200000
|
2 | 200.00 | 195.00 | 0.475 | -40.000 | 198.41 |
| 2022-02-02 | 2022-02-09 |
RACE220318P00195000
RACE220318P00200000
|
2 | 200.00 | 195.00 | 0.500 | 70.000 | 209.61 |
| 2022-04-01 | 2022-04-08 |
RACE220513P00175000
RACE220513P00180000
|
2 | 180.00 | 175.00 | 0.475 | 35.000 | 193.91 |
| 2022-05-03 | 2022-05-10 |
RACE220617P00165000
RACE220617P00170000
|
2 | 170.00 | 165.00 | 0.625 | -35.000 | 176.03 |
| 2022-06-15 | 2022-06-22 |
RACE220729P00135000
RACE220729P00140000
|
2 | 140.00 | 135.00 | 0.425 | 45.000 | 211.23 |
| 2022-06-24 | 2022-07-01 |
RACE220805P00150000
RACE220805P00155000
|
2 | 155.00 | 150.00 | 0.450 | 45.000 | 211.94 |
| 2022-07-11 | 2022-07-18 |
RACE220819P00150000
RACE220819P00155000
|
2 | 155.00 | 150.00 | 0.375 | 30.000 | 207.04 |
| 2022-07-22 | 2022-07-29 |
RACE220902P00160000
RACE220902P00165000
|
2 | 165.00 | 160.00 | 0.425 | 65.000 | 191.18 |
| 2022-08-19 | 2022-08-26 |
RACE220930P00170000
RACE220930P00175000
|
2 | 175.00 | 170.00 | 0.50 | 160.00 | 185 |
| 2022-08-26 | 2022-09-02 |
RACE221007P00160000
RACE221007P00165000
|
2 | 165.00 | 160.00 | 0.60 | -40.000 | 185 |
| 2022-09-26 | 2022-10-03 |
RACE221104P00145000
RACE221104P00150000
|
2 | 150.00 | 145.00 | 0.425 | 15.000 | 199.2 |
| 2022-10-20 | 2022-10-27 |
RACE221202P00145000
RACE221202P00150000
|
2 | 150.00 | 145.00 | 0.525 | 95.000 | 226.58 |
| 2022-11-15 | 2022-11-22 |
RACE221230P00175000
RACE221230P00180000
|
2 | 180.00 | 175.00 | 0.425 | 95.000 | 214.22 |
| 2022-12-30 | 2023-01-06 |
RACE230210P00180000
RACE230210P00185000
|
2 | 185.00 | 180.00 | 0.525 | 100.000 | 259.68 |
| 2023-01-20 | 2023-01-27 |
RACE230303P00205000
RACE230303P00210000
|
2 | 210.00 | 205.00 | 0.775 | 85.000 | 271.45 |
| 2023-01-27 | 2023-02-03 |
RACE230310P00215000
RACE230310P00220000
|
2 | 220.00 | 215.00 | 0.40 | 475.000 | 261.23 |
| 2023-04-11 | 2023-04-18 |
RACE230526P00230000
RACE230526P00235000
|
2 | 235.00 | 230.00 | 0.425 | -35.000 | 290.76 |
| 2023-07-17 | 2023-07-24 |
RACE230825P00290000
RACE230825P00295000
|
2 | 295.00 | 290.00 | 0.475 | -35.000 | 311.26 |
| 2023-08-18 | 2023-08-25 |
RACE230929P00265000
RACE230929P00270000
|
2 | 270.00 | 265.00 | 0.425 | -40.000 | 295.54 |
| 2023-08-28 | 2023-09-05 |
RACE231006P00275000
RACE231006P00280000
|
2 | 280.00 | 275.00 | 0.50 | 5.000 | 305.4 |
| 2023-09-15 | 2023-09-22 |
RACE231027P00260000
RACE231027P00265000
|
2 | 265.00 | 260.00 | 0.325 | 55.000 | 298.24 |
| 2023-10-16 | 2023-10-23 |
RACE231124P00270000
RACE231124P00275000
|
2 | 275.00 | 270.00 | 0.600 | 5.000 | 367.44 |
| 2023-11-07 | 2023-11-14 |
RACE231222P00295000
RACE231222P00300000
|
2 | 300.00 | 295.00 | 0.550 | 100.000 | 334.62 |
| 2023-11-14 | 2023-11-21 |
RACE231229P00315000
RACE231229P00320000
|
2 | 320.00 | 315.00 | 0.70 | 475.000 | 338.43 |
| 2023-12-13 | 2023-12-20 |
RACE240126P00325000
RACE240126P00330000
|
2 | 330.00 | 325.00 | 0.650 | -70.000 | 340.17 |
| 2024-01-09 | 2024-01-16 |
RACE240223P00295000
RACE240223P00300000
|
2 | 300.00 | 295.00 | 0.55 | -20.000 | 416.07 |
| 2024-01-18 | 2024-01-25 |
RACE240301P00300000
RACE240301P00305000
|
2 | 305.00 | 300.00 | 0.75 | 250.000 | 425.35 |
| 2024-01-29 | 2024-02-05 |
RACE240308P00300000
RACE240308P00305000
|
2 | 305.00 | 300.00 | 0.725 | 140.000 | 420.74 |
| 2024-02-09 | 2024-02-16 |
RACE240322P00345000
RACE240322P00350000
|
2 | 350.00 | 345.00 | 0.575 | 175.000 | 433.29 |
| 2024-03-06 | 2024-03-13 |
RACE240419P00360000
RACE240419P00370000
|
1 | 370.00 | 360.00 | 0.875 | 55.000 | 408.65 |
| 2024-04-18 | 2024-04-25 |
RACE240531P00350000
RACE240531P00355000
|
2 | 355.00 | 350.00 | 0.575 | 45.000 | 411 |
| 2024-08-07 | 2024-08-14 |
RACE240920P00340000
RACE240920P00350000
|
1 | 350.00 | 340.00 | 0.925 | 52.500 | 470.56 |
| 2024-11-11 | 2024-11-18 |
RACE241220P00380000
RACE241220P00390000
|
1 | 390.00 | 380.00 | 0.65 | 22.500 | 426.93 |
| 2025-02-05 | 2025-02-12 |
RACE250321P00400000
RACE250321P00410000
|
1 | 410.00 | 400.00 | 1.00 | 57.500 | 436.32 |
| 2025-03-03 | 2025-03-10 |
RACE250417P00390000
RACE250417P00400000
|
1 | 400.00 | 390.00 | 0.925 | -47.500 | 439.97 |
| 2025-04-07 | 2025-04-14 |
RACE250516P00300000
RACE250516P00310000
|
1 | 310.00 | 300.00 | 1.075 | 87.500 | 498.74 |
| 2025-06-04 | 2025-06-11 |
RACE250718P00410000
RACE250718P00420000
|
1 | 420.00 | 410.00 | 1.075 | 40.000 | 505.4 |