| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-11-02 | 2015-11-09 |
RACE151218P00045000
RACE151218P00050000
|
2 | 50.00 | 45.00 | 1.55 | 65.000 | 46.36 |
| 2015-11-13 | 2015-11-20 |
RACE151231P00049000
RACE151231P00049500
|
33 | 49.50 | 49.00 | 0.20 | -165.00 | 48 |
| 2015-11-30 | 2015-12-07 |
RACE160115P00040000
RACE160115P00045000
|
2 | 45.00 | 40.00 | 1.475 | 45.000 | 40.02 |
| 2015-12-07 | 2015-12-14 |
RACE160122P00046000
RACE160122P00046500
|
33 | 46.50 | 46.00 | 0.20 | -1155.000 | 41.85 |
| 2015-12-14 | 2015-12-21 |
RACE160129P00045000
RACE160129P00045500
|
28 | 45.50 | 45.00 | 0.150 | -210.000 | 39.77 |
| 2015-12-31 | 2016-01-07 |
RACE160219P00040000
RACE160219P00045000
|
2 | 45.00 | 40.00 | 1.25 | -50.000 | 38.51 |
| 2016-01-07 | 2016-01-14 |
RACE160226P00044500
RACE160226P00045000
|
30 | 45.00 | 44.50 | 0.175 | -525.000 | 38.46 |
| 2016-02-04 | 2016-02-11 |
RACE160324P00037000
RACE160324P00037500
|
28 | 37.50 | 37.00 | 0.15 | -700.00 | 41.15 |
| 2016-02-11 | 2016-02-18 |
RACE160401P00030500
RACE160401P00031000
|
30 | 31.00 | 30.50 | 0.175 | -225.000 | 41.05 |
| 2016-03-03 | 2016-03-10 |
RACE160422P00037500
RACE160422P00038000
|
33 | 38.00 | 37.50 | 0.20 | 330.00 | 42.98 |
| 2016-03-10 | 2016-03-17 |
RACE160429P00039500
RACE160429P00040000
|
28 | 40.00 | 39.50 | 0.15 | 70.000 | 45.85 |
| 2016-04-08 | 2016-04-15 |
RACE160527P00039000
RACE160527P00039500
|
33 | 39.50 | 39.00 | 0.200 | 247.500 | 41.98 |
| 2016-05-05 | 2016-05-12 |
RACE160624P00041000
RACE160624P00041500
|
30 | 41.50 | 41.00 | 0.175 | -75.000 | 40.59 |
| 2016-05-16 | 2016-05-23 |
RACE160701P00042000
RACE160701P00042500
|
33 | 42.50 | 42.00 | 0.200 | -247.500 | 41.48 |
| 2016-06-02 | 2016-06-09 |
RACE160722P00042000
RACE160722P00042500
|
30 | 42.50 | 42.00 | 0.175 | 75.000 | 42.92 |
| 2016-06-09 | 2016-06-16 |
RACE160729P00042000
RACE160729P00042500
|
33 | 42.50 | 42.00 | 0.20 | -82.500 | 45.17 |
| 2016-07-07 | 2016-07-14 |
RACE160826P00038000
RACE160826P00038500
|
28 | 38.50 | 38.00 | 0.150 | 140.000 | 48.74 |
| 2016-08-04 | 2016-08-11 |
RACE160923P00045000
RACE160923P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 50.22 |
| 2016-08-11 | 2016-08-18 |
RACE160930P00046500
RACE160930P00047000
|
33 | 47.00 | 46.50 | 0.200 | 0.000 | 51.87 |
| 2016-09-08 | 2016-09-15 |
RACE161028P00048000
RACE161028P00048500
|
30 | 48.50 | 48.00 | 0.175 | -300.000 | 52.87 |
| 2016-10-07 | 2016-10-14 |
RACE161125P00051500
RACE161125P00052000
|
28 | 52.00 | 51.50 | 0.150 | -70.000 | 54.78 |
| 2016-10-14 | 2016-10-21 |
RACE161202P00051000
RACE161202P00051500
|
33 | 51.50 | 51.00 | 0.20 | 330.000 | 54.09 |
| 2016-11-03 | 2016-11-10 |
RACE161223P00048500
RACE161223P00049000
|
30 | 49.00 | 48.50 | 0.175 | 225.000 | 58.33 |
| 2016-11-10 | 2016-11-17 |
RACE161230P00051500
RACE161230P00052000
|
30 | 52.00 | 51.50 | 0.175 | 150.000 | 58.14 |
| 2016-12-09 | 2016-12-16 |
RACE170127P00055000
RACE170127P00055500
|
28 | 55.50 | 55.00 | 0.150 | 70.000 | 62.01 |
| 2017-01-06 | 2017-01-13 |
RACE170224P00057000
RACE170224P00057500
|
33 | 57.50 | 57.00 | 0.200 | 165.000 | 65.09 |
| 2017-01-13 | 2017-01-20 |
RACE170303P00058000
RACE170303P00058500
|
30 | 58.50 | 58.00 | 0.175 | 75.000 | 66.27 |
| 2017-02-02 | 2017-02-09 |
RACE170324P00062500
RACE170324P00063000
|
28 | 63.00 | 62.50 | 0.150 | 0.000 | 71.58 |
| 2017-02-09 | 2017-02-16 |
RACE170331P00063000
RACE170331P00063500
|
28 | 63.50 | 63.00 | 0.150 | 70.000 | 74.36 |
| 2017-03-09 | 2017-03-16 |
RACE170428P00063500
RACE170428P00064000
|
33 | 64.00 | 63.50 | 0.200 | 165.000 | 75.2 |
| 2017-04-06 | 2017-04-13 |
RACE170526P00070500
RACE170526P00071000
|
30 | 71.00 | 70.50 | 0.175 | -675.000 | 85.5 |
| 2017-04-17 | 2017-04-24 |
RACE170602P00069000
RACE170602P00069500
|
30 | 69.50 | 69.00 | 0.175 | 225.000 | 90.59 |
| 2017-05-05 | 2017-05-12 |
RACE170623P00080500
RACE170623P00081000
|
28 | 81.00 | 80.50 | 0.150 | 280.000 | 89.18 |
| 2017-05-12 | 2017-05-19 |
RACE170630P00082000
RACE170630P00082500
|
30 | 82.50 | 82.00 | 0.175 | -225.000 | 86.02 |
| 2017-06-08 | 2017-06-15 |
RACE170728P00089500
RACE170728P00090000
|
33 | 90.00 | 89.50 | 0.20 | -330.00 | 105.77 |
| 2017-07-07 | 2017-07-14 |
RACE170825P00084000
RACE170825P00084500
|
30 | 84.50 | 84.00 | 0.175 | 300.000 | 114 |
| 2017-07-14 | 2017-07-21 |
RACE170901P00091500
RACE170901P00092000
|
30 | 92.00 | 91.50 | 0.175 | 300.000 | 116.76 |
| 2017-08-03 | 2017-08-10 |
RACE170922P00105000
RACE170922P00106000
|
15 | 106.00 | 105.00 | 0.35 | 150.00 | 113.47 |
| 2017-08-11 | 2017-08-18 |
RACE170929P00104000
RACE170929P00105000
|
15 | 105.00 | 104.00 | 0.35 | 225.00 | 110.48 |
| 2017-08-29 | 2017-09-05 |
RACE171020P00105000
RACE171020P00110000
|
2 | 110.00 | 105.00 | 1.30 | 80.00 | 114.6 |
| 2017-09-07 | 2017-09-14 |
RACE171027P00105000
RACE171027P00106000
|
14 | 106.00 | 105.00 | 0.325 | 140.000 | 115.59 |
| 2017-09-26 | 2017-10-03 |
RACE171117P00100000
RACE171117P00105000
|
2 | 105.00 | 100.00 | 1.35 | 140.000 | 109.17 |
| 2017-10-06 | 2017-10-13 |
RACE171124P00109000
RACE171124P00110000
|
16 | 110.00 | 109.00 | 0.375 | 160.000 | 113.71 |
| 2017-10-13 | 2017-10-20 |
RACE171201P00111000
RACE171201P00112000
|
15 | 112.00 | 111.00 | 0.35 | -75.00 | 107.47 |
| 2017-10-24 | 2017-10-31 |
RACE171215P00105000
RACE171215P00110000
|
2 | 110.00 | 105.00 | 1.325 | 125.000 | 104.38 |
| 2017-11-03 | 2017-11-10 |
RACE171222P00114000
RACE171222P00115000
|
16 | 115.00 | 114.00 | 0.400 | -320.000 | 106.54 |
| 2017-11-10 | 2017-11-17 |
RACE171229P00106000
RACE171229P00107000
|
14 | 107.00 | 106.00 | 0.325 | -35.000 | 104.84 |
| 2017-12-07 | 2017-12-14 |
RACE180126P00101000
RACE180126P00102000
|
15 | 102.00 | 101.00 | 0.350 | 75.000 | 119.96 |
| 2018-01-04 | 2018-01-11 |
RACE180223P00108000
RACE180223P00109000
|
17 | 109.00 | 108.00 | 0.425 | 382.500 | 129.56 |
| 2018-01-11 | 2018-01-18 |
RACE180302P00113000
RACE180302P00114000
|
15 | 114.00 | 113.00 | 0.350 | 187.500 | 121.11 |
| 2018-01-23 | 2018-01-30 |
RACE180316P00110000
RACE180316P00115000
|
2 | 115.00 | 110.00 | 1.425 | -10.000 | 121.94 |
| 2018-02-01 | 2018-02-08 |
RACE180323P00124000
RACE180323P00125000
|
16 | 125.00 | 124.00 | 0.375 | -40.000 | 118.39 |
| 2018-03-08 | 2018-03-15 |
RACE180427P00120000
RACE180427P00121000
|
14 | 121.00 | 120.00 | 0.30 | 0.00 | 121.99 |
| 2018-03-27 | 2018-04-03 |
RACE180518P00110000
RACE180518P00115000
|
2 | 115.00 | 110.00 | 1.50 | 40.00 | 132.53 |
| 2018-04-09 | 2018-04-16 |
RACE180525P00116000
RACE180525P00117000
|
14 | 117.00 | 116.00 | 0.30 | 35.000 | 131.19 |
| 2018-04-16 | 2018-04-23 |
RACE180601P00119000
RACE180601P00120000
|
16 | 120.00 | 119.00 | 0.40 | 0.00 | 132.9 |
| 2018-04-24 | 2018-05-01 |
RACE180615P00115000
RACE180615P00120000
|
2 | 120.00 | 115.00 | 1.575 | 5.000 | 148.9 |
| 2018-05-03 | 2018-05-10 |
RACE180622P00128000
RACE180622P00129000
|
14 | 129.00 | 128.00 | 0.325 | 140.000 | 139.48 |
| 2018-05-11 | 2018-05-18 |
RACE180629P00132000
RACE180629P00133000
|
15 | 133.00 | 132.00 | 0.35 | -300.00 | 135.01 |
| 2018-06-04 | 2018-06-11 |
RACE180720P00125000
RACE180720P00130000
|
2 | 130.00 | 125.00 | 1.45 | 180.000 | 140 |
| 2018-06-11 | 2018-06-18 |
RACE180727P00136000
RACE180727P00137000
|
17 | 137.00 | 136.00 | 0.425 | 467.500 | 131.6 |
| 2018-06-26 | 2018-07-03 |
RACE180817P00125000
RACE180817P00130000
|
2 | 130.00 | 125.00 | 1.20 | -70.00 | 120.8 |
| 2018-07-05 | 2018-07-12 |
RACE180824P00132000
RACE180824P00133000
|
15 | 133.00 | 132.00 | 0.35 | 300.00 | 127.52 |
| 2018-07-31 | 2018-08-07 |
RACE180921P00125000
RACE180921P00130000
|
2 | 130.00 | 125.00 | 1.525 | -245.000 | 137.47 |
| 2018-08-28 | 2018-09-04 |
RACE181019P00120000
RACE181019P00125000
|
2 | 125.00 | 120.00 | 1.325 | -35.000 | 116.51 |
| 2018-09-06 | 2018-09-13 |
RACE181026P00123000
RACE181026P00124000
|
16 | 124.00 | 123.00 | 0.40 | 720.00 | 116.17 |
| 2018-09-13 | 2018-09-20 |
RACE181102P00130000
RACE181102P00131000
|
14 | 131.00 | 130.00 | 0.30 | 0.000 | 119.53 |
| 2018-09-25 | 2018-10-02 |
RACE181116P00130000
RACE181116P00135000
|
2 | 135.00 | 130.00 | 1.55 | -15.000 | 110.74 |
| 2018-10-04 | 2018-10-11 |
RACE181123P00129000
RACE181123P00130000
|
15 | 130.00 | 129.00 | 0.35 | -825.00 | 106.66 |
| 2018-10-12 | 2018-10-19 |
RACE181130P00112000
RACE181130P00113000
|
16 | 113.00 | 112.00 | 0.40 | 80.00 | 109.6 |
| 2018-10-30 | 2018-11-07 |
RACE181221P00105000
RACE181221P00110000
|
2 | 110.00 | 105.00 | 1.65 | 120.00 | 98.16 |
| 2018-11-12 | 2018-11-19 |
RACE181228P00103000
RACE181228P00104000
|
14 | 104.00 | 103.00 | 0.325 | 140.000 | 98.4 |
| 2018-11-28 | 2018-12-06 |
RACE190118P00100000
RACE190118P00105000
|
2 | 105.00 | 100.00 | 1.50 | 28.00 | 113.29 |
| 2018-12-17 | 2018-12-24 |
RACE190201P00097000
RACE190201P00097500
|
33 | 97.50 | 97.00 | 0.20 | -165.00 | 127.13 |
| 2018-12-26 | 2019-01-02 |
RACE190215P00090000
RACE190215P00095000
|
3 | 95.00 | 90.00 | 1.675 | 67.500 | 125.98 |
| 2019-01-03 | 2019-01-10 |
RACE190222P00094000
RACE190222P00094500
|
33 | 94.50 | 94.00 | 0.20 | 495.000 | 126.03 |
| 2019-01-10 | 2019-01-17 |
RACE190301P00107000
RACE190301P00108000
|
14 | 108.00 | 107.00 | 0.30 | 35.000 | 131.8 |
| 2019-01-22 | 2019-01-29 |
RACE190315P00100000
RACE190315P00105000
|
2 | 105.00 | 100.00 | 1.325 | 20.000 | 131.78 |
| 2019-02-04 | 2019-02-11 |
RACE190322P00124000
RACE190322P00125000
|
16 | 125.00 | 124.00 | 0.40 | -80.00 | 128.65 |
| 2019-02-11 | 2019-02-19 |
RACE190329P00120000
RACE190329P00121000
|
16 | 121.00 | 120.00 | 0.40 | 240.000 | 133.8 |
| 2019-02-25 | 2019-03-04 |
RACE190418P00120000
RACE190418P00125000
|
2 | 125.00 | 120.00 | 1.50 | 100.000 | 139.91 |
| 2019-03-08 | 2019-03-15 |
RACE190426P00125000
RACE190426P00126000
|
14 | 126.00 | 125.00 | 0.30 | 0.00 | 135.4 |
| 2019-03-26 | 2019-04-02 |
RACE190517P00125000
RACE190517P00130000
|
2 | 130.00 | 125.00 | 1.65 | 70.00 | 142.38 |
| 2019-04-04 | 2019-04-11 |
RACE190524P00132000
RACE190524P00133000
|
16 | 133.00 | 132.00 | 0.40 | 0.00 | 144.29 |
| 2019-04-11 | 2019-04-18 |
RACE190531P00133000
RACE190531P00134000
|
14 | 134.00 | 133.00 | 0.30 | 140.000 | 143.02 |
| 2019-04-30 | 2019-05-07 |
RACE190621P00125000
RACE190621P00130000
|
2 | 130.00 | 125.00 | 1.20 | 70.000 | 162.21 |
| 2019-05-10 | 2019-05-17 |
RACE190628P00138000
RACE190628P00139000
|
16 | 139.00 | 138.00 | 0.375 | 120.000 | 161.42 |
| 2019-05-29 | 2019-06-05 |
RACE190719P00135000
RACE190719P00140000
|
2 | 140.00 | 135.00 | 1.45 | 35.000 | 166.5 |
| 2019-06-10 | 2019-06-17 |
RACE190726P00149000
RACE190726P00150000
|
16 | 150.00 | 149.00 | 0.375 | 120.000 | 165.85 |
| 2019-06-25 | 2019-07-02 |
RACE190816P00150000
RACE190816P00155000
|
2 | 155.00 | 150.00 | 1.475 | 120.000 | 155.83 |
| 2019-07-03 | 2019-07-10 |
RACE190823P00160000
RACE190823P00162500
|
5 | 162.50 | 160.00 | 0.775 | -12.500 | 153.22 |
| 2019-07-12 | 2019-07-19 |
RACE190830P00160000
RACE190830P00162500
|
5 | 162.50 | 160.00 | 0.75 | -25.00 | 157.75 |
| 2019-07-30 | 2019-08-06 |
RACE190920P00150000
RACE190920P00155000
|
2 | 155.00 | 150.00 | 1.50 | -30.00 | 152.08 |
| 2019-08-08 | 2019-08-15 |
RACE190927P00155000
RACE190927P00157500
|
5 | 157.50 | 155.00 | 0.80 | -225.00 | 152.12 |
| 2019-08-27 | 2019-09-04 |
RACE191018P00150000
RACE191018P00155000
|
2 | 155.00 | 150.00 | 1.325 | 15.000 | 155.85 |
| 2019-09-05 | 2019-09-12 |
RACE191025P00155000
RACE191025P00157500
|
5 | 157.50 | 155.00 | 0.825 | -237.500 | 156.09 |
| 2019-09-13 | 2019-09-20 |
RACE191101P00149000
RACE191101P00150000
|
15 | 150.00 | 149.00 | 0.35 | 0.00 | 161.38 |
| 2019-09-24 | 2019-10-01 |
RACE191115P00140000
RACE191115P00145000
|
2 | 145.00 | 140.00 | 1.425 | 50.000 | 167 |
| 2019-10-07 | 2019-10-14 |
RACE191122P00145000
RACE191122P00146000
|
15 | 146.00 | 145.00 | 0.35 | 37.500 | 165.25 |
| 2019-10-14 | 2019-10-21 |
RACE191129P00149000
RACE191129P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 168.27 |
| 2019-10-29 | 2019-11-05 |
RACE191220P00145000
RACE191220P00150000
|
2 | 150.00 | 145.00 | 1.15 | 155.000 | 167.01 |
| 2019-11-07 | 2019-11-14 |
RACE191227P00157500
RACE191227P00160000
|
5 | 160.00 | 157.50 | 0.75 | 75.00 | 168.72 |
| 2019-11-29 | 2019-12-06 |
RACE200117P00160000
RACE200117P00165000
|
2 | 165.00 | 160.00 | 1.425 | -50.000 | 173.94 |
| 2019-12-06 | 2019-12-13 |
RACE200124P00160000
RACE200124P00162500
|
5 | 162.50 | 160.00 | 0.825 | 12.500 | 172.48 |
| 2019-12-31 | 2020-01-07 |
RACE200221P00155000
RACE200221P00160000
|
2 | 160.00 | 155.00 | 1.425 | 0.000 | 172.9 |
| 2020-01-09 | 2020-01-16 |
RACE200228P00162500
RACE200228P00165000
|
5 | 165.00 | 162.50 | 0.80 | -187.500 | 157.75 |
| 2020-01-28 | 2020-02-04 |
RACE200320P00160000
RACE200320P00165000
|
2 | 165.00 | 160.00 | 1.40 | -95.000 | 139.56 |
| 2020-02-06 | 2020-02-13 |
RACE200327P00162500
RACE200327P00165000
|
5 | 165.00 | 162.50 | 0.65 | 100.000 | 150.03 |
| 2020-02-13 | 2020-02-20 |
RACE200403P00165000
RACE200403P00167500
|
5 | 167.50 | 165.00 | 0.775 | 187.500 | 134.83 |
| 2020-02-25 | 2020-03-03 |
RACE200417P00150000
RACE200417P00155000
|
2 | 155.00 | 150.00 | 1.40 | 10.00 | 161.34 |
| 2020-03-09 | 2020-03-16 |
RACE200424P00125000
RACE200424P00130000
|
2 | 130.00 | 125.00 | 1.65 | -110.00 | 156.35 |
| 2020-03-16 | 2020-03-23 |
RACE200501P00120000
RACE200501P00125000
|
3 | 125.00 | 120.00 | 2.00 | -60.00 | 148.99 |
| 2020-03-24 | 2020-03-31 |
RACE200515P00135000
RACE200515P00140000
|
3 | 140.00 | 135.00 | 1.80 | 135.00 | 157.39 |
| 2020-04-09 | 2020-04-16 |
RACE200529P00150000
RACE200529P00152500
|
6 | 152.50 | 150.00 | 0.95 | -180.00 | 168.71 |
| 2020-04-28 | 2020-05-05 |
RACE200619P00145000
RACE200619P00150000
|
2 | 150.00 | 145.00 | 1.50 | 120.00 | 168.21 |
| 2020-05-07 | 2020-05-14 |
RACE200626P00150000
RACE200626P00152500
|
6 | 152.50 | 150.00 | 1.05 | 90.00 | 169.62 |
| 2020-05-26 | 2020-06-02 |
RACE200717P00150000
RACE200717P00155000
|
2 | 155.00 | 150.00 | 1.40 | 155.000 | 177.56 |
| 2020-06-04 | 2020-06-11 |
RACE200724P00167500
RACE200724P00170000
|
6 | 170.00 | 167.50 | 0.90 | -480.00 | 179.19 |
| 2020-06-11 | 2020-06-18 |
RACE200731P00157500
RACE200731P00160000
|
5 | 160.00 | 157.50 | 0.75 | 25.00 | 181.7 |
| 2020-06-30 | 2020-07-07 |
RACE200821P00160000
RACE200821P00165000
|
2 | 165.00 | 160.00 | 1.55 | 40.00 | 193.81 |
| 2020-07-09 | 2020-07-16 |
RACE200828P00170000
RACE200828P00172500
|
5 | 172.50 | 170.00 | 0.75 | -125.00 | 196.3 |
| 2020-07-29 | 2020-08-05 |
RACE200918P00170000
RACE200918P00175000
|
3 | 175.00 | 170.00 | 1.95 | 315.000 | 187.92 |
| 2020-08-13 | 2020-08-20 |
RACE201002P00187500
RACE201002P00190000
|
6 | 190.00 | 187.50 | 0.85 | -150.00 | 180.87 |
| 2020-08-25 | 2020-09-01 |
RACE201016P00185000
RACE201016P00190000
|
2 | 190.00 | 185.00 | 1.475 | 15.000 | 192.52 |
| 2020-09-03 | 2020-09-10 |
RACE201023P00182500
RACE201023P00185000
|
6 | 185.00 | 182.50 | 0.85 | -360.00 | 189.97 |
| 2020-09-10 | 2020-09-17 |
RACE201030P00180000
RACE201030P00182500
|
6 | 182.50 | 180.00 | 0.95 | 210.00 | 178.42 |
| 2020-09-30 | 2020-10-07 |
RACE201120P00170000
RACE201120P00175000
|
3 | 175.00 | 170.00 | 1.825 | 270.000 | 209.74 |
| 2020-10-08 | 2020-10-15 |
RACE201127P00172500
RACE201127P00175000
|
6 | 175.00 | 172.50 | 0.90 | 75.000 | 212.74 |
| 2020-10-28 | 2020-11-04 |
RACE201218P00165000
RACE201218P00170000
|
2 | 170.00 | 165.00 | 1.50 | 215.000 | 225.73 |
| 2020-11-13 | 2020-11-20 |
RACE201231P00200000
RACE201231P00202500
|
6 | 202.50 | 200.00 | 0.95 | -15.000 | 229.52 |
| 2020-11-25 | 2020-12-02 |
RACE210115P00195000
RACE210115P00200000
|
2 | 200.00 | 195.00 | 1.125 | 35.000 | 210.07 |
| 2020-12-03 | 2020-12-10 |
RACE210122P00207500
RACE210122P00210000
|
5 | 210.00 | 207.50 | 0.775 | -212.500 | 212.07 |
| 2020-12-10 | 2020-12-17 |
RACE210129P00205000
RACE210129P00207500
|
6 | 207.50 | 205.00 | 0.85 | 375.000 | 208.18 |
| 2020-12-29 | 2021-01-05 |
RACE210219P00210000
RACE210219P00220000
|
1 | 220.00 | 210.00 | 2.55 | -15.00 | 198.29 |
| 2021-01-26 | 2021-02-02 |
RACE210319P00195000
RACE210319P00200000
|
2 | 200.00 | 195.00 | 1.45 | 20.00 | 197.06 |
| 2021-02-04 | 2021-02-11 |
RACE210326P00192500
RACE210326P00195000
|
6 | 195.00 | 192.50 | 0.90 | 210.00 | 204.26 |
| 2021-02-11 | 2021-02-18 |
RACE210401P00197500
RACE210401P00200000
|
6 | 200.00 | 197.50 | 0.95 | -300.00 | 208.04 |
| 2021-02-23 | 2021-03-02 |
RACE210416P00185000
RACE210416P00190000
|
2 | 190.00 | 185.00 | 1.50 | -20.00 | 212 |
| 2021-03-11 | 2021-03-18 |
RACE210430P00190000
RACE210430P00192500
|
6 | 192.50 | 190.00 | 0.95 | -90.00 | 213.39 |
| 2021-03-30 | 2021-04-06 |
RACE210521P00195000
RACE210521P00200000
|
3 | 200.00 | 195.00 | 1.75 | 105.00 | 211.23 |
| 2021-05-06 | 2021-05-13 |
RACE210625P00192500
RACE210625P00195000
|
6 | 195.00 | 192.50 | 1.05 | 90.00 | 204.22 |
| 2021-05-14 | 2021-05-21 |
RACE210702P00192500
RACE210702P00195000
|
6 | 195.00 | 192.50 | 0.95 | -195.000 | 206.79 |
| 2021-06-03 | 2021-06-10 |
RACE210723P00207500
RACE210723P00210000
|
5 | 210.00 | 207.50 | 0.70 | -175.00 | 212.11 |
| 2021-06-10 | 2021-06-17 |
RACE210730P00205000
RACE210730P00207500
|
6 | 207.50 | 205.00 | 1.00 | -240.00 | 218.29 |
| 2021-07-01 | 2021-07-08 |
RACE210820P00190000
RACE210820P00195000
|
2 | 195.00 | 190.00 | 1.225 | 40.000 | 214.12 |
| 2021-07-08 | 2021-07-15 |
RACE210827P00195000
RACE210827P00200000
|
2 | 200.00 | 195.00 | 1.50 | 25.000 | 216.32 |
| 2021-08-05 | 2021-08-12 |
RACE210924P00210000
RACE210924P00215000
|
2 | 215.00 | 210.00 | 1.60 | 110.00 | 217.46 |
| 2021-08-13 | 2021-08-20 |
RACE211001P00215000
RACE211001P00220000
|
2 | 220.00 | 215.00 | 1.30 | -360.00 | 209.19 |
| 2021-08-24 | 2021-08-31 |
RACE211015P00200000
RACE211015P00210000
|
1 | 210.00 | 200.00 | 2.80 | 75.00 | 224.42 |
| 2021-09-02 | 2021-09-09 |
RACE211022P00210000
RACE211022P00215000
|
3 | 215.00 | 210.00 | 1.875 | 120.000 | 223 |
| 2021-09-09 | 2021-09-16 |
RACE211029P00210000
RACE211029P00215000
|
3 | 215.00 | 210.00 | 1.70 | 45.00 | 237.17 |
| 2021-09-28 | 2021-10-05 |
RACE211119P00195000
RACE211119P00200000
|
2 | 200.00 | 195.00 | 1.15 | 20.00 | 271.31 |
| 2021-10-08 | 2021-10-15 |
RACE211126P00200000
RACE211126P00205000
|
2 | 205.00 | 200.00 | 1.40 | 145.000 | 262.71 |
| 2021-10-28 | 2021-11-04 |
RACE211217P00220000
RACE211217P00230000
|
1 | 230.00 | 220.00 | 2.975 | 242.500 | 252.51 |
| 2021-11-04 | 2021-11-11 |
RACE211223P00245000
RACE211223P00250000
|
2 | 250.00 | 245.00 | 1.45 | -20.00 | 253.46 |
| 2021-11-12 | 2021-11-19 |
RACE211231P00245000
RACE211231P00250000
|
2 | 250.00 | 245.00 | 1.65 | 300.000 | 258.82 |
| 2021-11-30 | 2021-12-07 |
RACE220121P00240000
RACE220121P00250000
|
1 | 250.00 | 240.00 | 2.80 | 92.500 | 232.31 |
| 2021-12-09 | 2021-12-16 |
RACE220128P00250000
RACE220128P00255000
|
2 | 255.00 | 250.00 | 1.50 | -70.00 | 226.98 |
| 2021-12-28 | 2022-01-04 |
RACE220218P00240000
RACE220218P00250000
|
1 | 250.00 | 240.00 | 2.85 | 145.00 | 220.38 |
| 2022-01-07 | 2022-01-14 |
RACE220225P00245000
RACE220225P00250000
|
2 | 250.00 | 245.00 | 1.65 | -210.00 | 213.42 |
| 2022-01-14 | 2022-01-21 |
RACE220304P00235000
RACE220304P00240000
|
3 | 240.00 | 235.00 | 2.05 | -360.00 | 198.41 |
| 2022-01-25 | 2022-02-01 |
RACE220318P00210000
RACE220318P00220000
|
1 | 220.00 | 210.00 | 3.25 | 177.500 | 209.61 |
| 2022-02-04 | 2022-02-11 |
RACE220325P00220000
RACE220325P00225000
|
2 | 225.00 | 220.00 | 1.65 | -120.00 | 213.34 |
| 2022-02-14 | 2022-02-22 |
RACE220401P00205000
RACE220401P00210000
|
2 | 210.00 | 205.00 | 1.40 | -50.00 | 221.08 |
| 2022-03-03 | 2022-03-10 |
RACE220422P00190000
RACE220422P00195000
|
2 | 195.00 | 190.00 | 1.35 | -100.00 | 210.46 |
| 2022-03-10 | 2022-03-17 |
RACE220429P00180000
RACE220429P00185000
|
3 | 185.00 | 180.00 | 2.00 | 442.500 | 209.74 |
| 2022-03-30 | 2022-04-06 |
RACE220520P00200000
RACE220520P00210000
|
1 | 210.00 | 200.00 | 2.55 | 5.00 | 189.48 |
| 2022-04-07 | 2022-04-14 |
RACE220527P00210000
RACE220527P00215000
|
2 | 215.00 | 210.00 | 1.60 | -20.00 | 201.86 |
| 2022-04-27 | 2022-05-04 |
RACE220617P00195000
RACE220617P00200000
|
2 | 200.00 | 195.00 | 1.60 | 50.00 | 176.03 |
| 2022-05-05 | 2022-05-12 |
RACE220624P00190000
RACE220624P00195000
|
3 | 195.00 | 190.00 | 1.75 | -345.00 | 191.94 |
| 2022-05-12 | 2022-05-19 |
RACE220701P00175000
RACE220701P00180000
|
2 | 180.00 | 175.00 | 1.40 | 30.00 | 187.94 |
| 2022-05-24 | 2022-05-31 |
RACE220715P00180000
RACE220715P00185000
|
3 | 185.00 | 180.00 | 1.75 | 135.00 | 193.47 |
| 2022-06-03 | 2022-06-10 |
RACE220722P00180000
RACE220722P00185000
|
3 | 185.00 | 180.00 | 1.85 | -210.00 | 200.43 |
| 2022-06-10 | 2022-06-17 |
RACE220729P00170000
RACE220729P00175000
|
2 | 175.00 | 170.00 | 1.55 | -100.00 | 211.23 |
| 2022-06-28 | 2022-07-05 |
RACE220819P00175000
RACE220819P00180000
|
3 | 180.00 | 175.00 | 1.70 | 120.00 | 207.04 |
| 2022-07-07 | 2022-07-14 |
RACE220826P00180000
RACE220826P00185000
|
2 | 185.00 | 180.00 | 1.65 | -50.00 | 197.79 |
| 2022-07-26 | 2022-08-02 |
RACE220916P00185000
RACE220916P00190000
|
2 | 190.00 | 185.00 | 1.65 | 205.000 | 196.9 |
| 2022-08-04 | 2022-08-11 |
RACE220923P00205000
RACE220923P00210000
|
2 | 210.00 | 205.00 | 1.50 | -10.00 | 186.25 |
| 2022-08-11 | 2022-08-18 |
RACE220930P00205000
RACE220930P00210000
|
2 | 210.00 | 205.00 | 1.60 | -30.00 | 185 |
| 2022-08-30 | 2022-09-06 |
RACE221021P00185000
RACE221021P00190000
|
2 | 190.00 | 185.00 | 1.65 | -70.00 | 188.37 |
| 2022-09-08 | 2022-09-15 |
RACE221028P00180000
RACE221028P00185000
|
2 | 185.00 | 180.00 | 1.35 | 40.00 | 198.65 |
| 2022-09-27 | 2022-10-04 |
RACE221118P00180000
RACE221118P00185000
|
3 | 185.00 | 180.00 | 1.75 | 90.00 | 216.33 |
| 2022-10-06 | 2022-10-13 |
RACE221125P00180000
RACE221125P00185000
|
2 | 185.00 | 180.00 | 1.60 | -90.00 | 218.14 |
| 2022-10-13 | 2022-10-20 |
RACE221202P00170000
RACE221202P00175000
|
3 | 175.00 | 170.00 | 1.70 | 135.00 | 226.58 |
| 2022-10-25 | 2022-11-01 |
RACE221216P00185000
RACE221216P00190000
|
2 | 190.00 | 185.00 | 1.60 | 20.00 | 218.11 |
| 2022-11-03 | 2022-11-10 |
RACE221223P00180000
RACE221223P00185000
|
2 | 185.00 | 180.00 | 1.35 | 200.000 | 211.01 |
| 2022-11-10 | 2022-11-17 |
RACE221230P00200000
RACE221230P00205000
|
2 | 205.00 | 200.00 | 1.30 | 60.00 | 214.22 |
| 2022-11-29 | 2022-12-06 |
RACE230120P00200000
RACE230120P00210000
|
1 | 210.00 | 200.00 | 2.70 | 87.500 | 242.38 |
| 2022-12-08 | 2022-12-15 |
RACE230127P00210000
RACE230127P00215000
|
2 | 215.00 | 210.00 | 1.40 | 205.000 | 253.72 |
| 2022-12-28 | 2023-01-04 |
RACE230217P00195000
RACE230217P00200000
|
2 | 200.00 | 195.00 | 1.25 | 120.000 | 266.88 |
| 2023-01-05 | 2023-01-12 |
RACE230224P00205000
RACE230224P00210000
|
2 | 210.00 | 205.00 | 1.60 | 255.000 | 259.11 |
| 2023-01-12 | 2023-01-19 |
RACE230303P00225000
RACE230303P00230000
|
2 | 230.00 | 225.00 | 1.45 | 10.00 | 271.45 |
| 2023-01-24 | 2023-01-31 |
RACE230317P00230000
RACE230317P00240000
|
1 | 240.00 | 230.00 | 3.00 | 85.00 | 259.2 |
| 2023-02-02 | 2023-02-09 |
RACE230324P00255000
RACE230324P00260000
|
2 | 260.00 | 255.00 | 1.65 | 50.00 | 265.37 |
| 2023-02-09 | 2023-02-16 |
RACE230331P00255000
RACE230331P00260000
|
2 | 260.00 | 255.00 | 1.55 | 60.00 | 270.94 |
| 2023-03-02 | 2023-03-09 |
RACE230421P00250000
RACE230421P00260000
|
1 | 260.00 | 250.00 | 2.85 | -15.00 | 278.03 |
| 2023-03-09 | 2023-03-16 |
RACE230428P00255000
RACE230428P00260000
|
3 | 260.00 | 255.00 | 1.75 | -75.00 | 278.64 |
| 2023-03-28 | 2023-04-04 |
RACE230519P00250000
RACE230519P00260000
|
1 | 260.00 | 250.00 | 3.20 | 65.00 | 298.24 |
| 2023-04-06 | 2023-04-13 |
RACE230526P00260000
RACE230526P00265000
|
3 | 265.00 | 260.00 | 1.70 | 225.00 | 290.76 |
| 2023-04-13 | 2023-04-20 |
RACE230602P00270000
RACE230602P00275000
|
3 | 275.00 | 270.00 | 1.90 | -45.00 | 298.6 |
| 2023-04-25 | 2023-05-02 |
RACE230616P00260000
RACE230616P00270000
|
1 | 270.00 | 260.00 | 2.70 | -5.00 | 308.02 |
| 2023-05-04 | 2023-05-11 |
RACE230623P00280000
RACE230623P00285000
|
2 | 285.00 | 280.00 | 1.50 | 70.00 | 307.52 |
| 2023-05-11 | 2023-05-18 |
RACE230630P00285000
RACE230630P00290000
|
2 | 290.00 | 285.00 | 1.60 | 40.00 | 325.21 |
| 2023-06-01 | 2023-06-08 |
RACE230721P00280000
RACE230721P00290000
|
1 | 290.00 | 280.00 | 2.95 | 102.500 | 318.01 |
| 2023-06-08 | 2023-06-15 |
RACE230728P00290000
RACE230728P00295000
|
3 | 295.00 | 290.00 | 1.70 | 135.00 | 321.82 |
| 2023-06-27 | 2023-07-05 |
RACE230818P00300000
RACE230818P00310000
|
1 | 310.00 | 300.00 | 2.95 | 70.00 | 305.75 |
| 2023-07-06 | 2023-07-13 |
RACE230825P00305000
RACE230825P00310000
|
2 | 310.00 | 305.00 | 1.65 | 120.00 | 311.26 |
| 2023-07-13 | 2023-07-20 |
RACE230901P00315000
RACE230901P00320000
|
3 | 320.00 | 315.00 | 1.75 | -135.00 | 308.32 |
| 2023-07-25 | 2023-08-01 |
RACE230915P00300000
RACE230915P00310000
|
1 | 310.00 | 300.00 | 2.80 | 20.00 | 300.96 |
| 2023-08-03 | 2023-08-10 |
RACE230922P00305000
RACE230922P00310000
|
2 | 310.00 | 305.00 | 1.65 | 60.00 | 288.25 |
| 2023-08-10 | 2023-08-17 |
RACE230929P00305000
RACE230929P00310000
|
2 | 310.00 | 305.00 | 1.50 | -190.00 | 295.54 |
| 2023-09-07 | 2023-09-14 |
RACE231027P00290000
RACE231027P00295000
|
3 | 295.00 | 290.00 | 1.80 | 165.00 | 298.24 |
| 2023-09-26 | 2023-10-03 |
RACE231117P00270000
RACE231117P00280000
|
1 | 280.00 | 270.00 | 3.00 | 100.00 | 359.34 |
| 2023-10-05 | 2023-10-12 |
RACE231124P00290000
RACE231124P00295000
|
3 | 295.00 | 290.00 | 1.80 | 210.00 | 367.44 |
| 2023-10-12 | 2023-10-19 |
RACE231201P00300000
RACE231201P00305000
|
3 | 305.00 | 300.00 | 2.00 | -60.00 | 356.99 |
| 2023-10-24 | 2023-10-31 |
RACE231215P00280000
RACE231215P00290000
|
1 | 290.00 | 280.00 | 2.50 | 15.00 | 354.5 |
| 2023-11-02 | 2023-11-09 |
RACE231222P00310000
RACE231222P00315000
|
3 | 315.00 | 310.00 | 1.90 | 420.00 | 334.62 |
| 2023-11-09 | 2023-11-16 |
RACE231229P00325000
RACE231229P00330000
|
2 | 330.00 | 325.00 | 1.55 | 200.000 | 338.43 |
| 2023-12-04 | 2023-12-11 |
RACE240119P00340000
RACE240119P00350000
|
1 | 350.00 | 340.00 | 2.90 | 197.500 | 349.41 |
| 2023-12-11 | 2023-12-18 |
RACE240126P00360000
RACE240126P00365000
|
2 | 365.00 | 360.00 | 1.50 | -420.00 | 340.17 |
| 2023-12-26 | 2024-01-02 |
RACE240216P00320000
RACE240216P00330000
|
1 | 330.00 | 320.00 | 2.95 | 15.00 | 389.23 |
| 2024-01-04 | 2024-01-11 |
RACE240223P00325000
RACE240223P00330000
|
3 | 330.00 | 325.00 | 1.85 | 292.500 | 416.07 |
| 2024-01-11 | 2024-01-18 |
RACE240301P00340000
RACE240301P00345000
|
2 | 345.00 | 340.00 | 1.50 | -80.00 | 425.35 |
| 2024-01-23 | 2024-01-30 |
RACE240315P00310000
RACE240315P00320000
|
1 | 320.00 | 310.00 | 2.30 | 147.500 | 424.54 |
| 2024-02-01 | 2024-02-08 |
RACE240322P00380000
RACE240322P00385000
|
3 | 385.00 | 380.00 | 1.80 | -75.00 | 433.29 |
| 2024-02-08 | 2024-02-15 |
RACE240328P00375000
RACE240328P00380000
|
2 | 380.00 | 375.00 | 1.60 | 20.00 | 435.94 |
| 2024-02-27 | 2024-03-05 |
RACE240419P00400000
RACE240419P00410000
|
1 | 410.00 | 400.00 | 3.00 | -105.00 | 408.65 |
| 2024-03-07 | 2024-03-14 |
RACE240426P00410000
RACE240426P00415000
|
3 | 415.00 | 410.00 | 1.85 | 0.00 | 422.46 |
| 2024-03-26 | 2024-04-02 |
RACE240517P00420000
RACE240517P00430000
|
1 | 430.00 | 420.00 | 3.75 | -190.00 | 422.3 |
| 2024-04-05 | 2024-04-12 |
RACE240524P00405000
RACE240524P00410000
|
2 | 410.00 | 405.00 | 1.60 | -180.00 | 416.16 |
| 2024-04-12 | 2024-04-19 |
RACE240531P00395000
RACE240531P00400000
|
3 | 400.00 | 395.00 | 1.70 | -270.00 | 411 |
| 2024-04-30 | 2024-05-07 |
RACE240621P00390000
RACE240621P00400000
|
1 | 400.00 | 390.00 | 2.85 | -80.00 | 414.65 |
| 2024-05-09 | 2024-05-16 |
RACE240628P00395000
RACE240628P00400000
|
3 | 400.00 | 395.00 | 1.85 | 292.500 | 408.37 |
| 2024-05-28 | 2024-06-04 |
RACE240719P00390000
RACE240719P00400000
|
1 | 400.00 | 390.00 | 2.60 | 15.00 | 416.31 |
| 2024-06-25 | 2024-07-02 |
RACE240816P00400000
RACE240816P00410000
|
1 | 410.00 | 400.00 | 2.95 | -65.00 | 459.7 |
| 2024-07-30 | 2024-08-06 |
RACE240920P00390000
RACE240920P00400000
|
1 | 400.00 | 390.00 | 3.25 | 20.00 | 470.56 |
| 2024-08-27 | 2024-09-03 |
RACE241018P00470000
RACE241018P00480000
|
1 | 480.00 | 470.00 | 3.35 | -5.00 | 482.35 |
| 2024-09-24 | 2024-10-01 |
RACE241115P00460000
RACE241115P00470000
|
1 | 470.00 | 460.00 | 4.15 | -135.00 | 430.99 |
| 2024-10-29 | 2024-11-05 |
RACE241220P00470000
RACE241220P00480000
|
1 | 480.00 | 470.00 | 3.65 | -310.00 | 426.93 |
| 2024-11-26 | 2024-12-03 |
RACE250117P00410000
RACE250117P00420000
|
1 | 420.00 | 410.00 | 2.65 | 80.00 | 435.87 |
| 2025-01-02 | 2025-01-10 |
RACE250221P00400000
RACE250221P00410000
|
1 | 410.00 | 400.00 | 3.55 | 85.00 | 503.43 |
| 2025-01-29 | 2025-02-05 |
RACE250321P00410000
RACE250321P00420000
|
1 | 420.00 | 410.00 | 4.30 | 367.500 | 436.32 |
| 2025-02-24 | 2025-03-03 |
RACE250417P00480000
RACE250417P00490000
|
1 | 490.00 | 480.00 | 3.35 | -375.00 | 439.97 |
| 2025-03-25 | 2025-04-01 |
RACE250516P00410000
RACE250516P00420000
|
1 | 420.00 | 410.00 | 3.35 | -20.00 | 498.74 |
| 2025-04-29 | 2025-05-06 |
RACE250620P00440000
RACE250620P00450000
|
1 | 450.00 | 440.00 | 3.15 | 120.00 | 459.05 |
| 2025-05-27 | 2025-06-03 |
RACE250718P00460000
RACE250718P00470000
|
1 | 470.00 | 460.00 | 2.60 | -75.00 | 505.4 |
| 2025-06-24 | 2025-07-01 |
RACE250815P00450000
RACE250815P00460000
|
1 | 460.00 | 450.00 | 3.70 | 160.00 | 460.55 |
| 2025-07-29 | 2025-08-05 |
RACE250919P00480000
RACE250919P00490000
|
1 | 490.00 | 480.00 | 2.80 | -615.00 | 0 |