RACE.NYSE — RACE.NYSE.summaryRealTrading_49_0.5_17

Trades: 146
Total Profit: 5,863.00
Profit Factor: 1.33
Sharpe: 0.04
Max DD: 3,154.00
WinRate %: 0.00
AvgWin: 266.72
AvgLoss: -303.59
NAV: 15,863.00
Commission: 292.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2015-10-29 2015-11-16
RACE151218P00045000
RACE151218P00050000
2 50.00 45.00 1.550 -75.000 46.36
2015-11-24 2015-12-11
RACE160115P00040000
RACE160115P00045000
3 45.00 40.00 1.80 277.500 40.02
2015-12-11 2015-12-28
RACE160129P00048500
RACE160129P00049000
36 49.00 48.50 0.225 90.000 39.77
2015-12-31 2016-01-19
RACE160219P00040000
RACE160219P00045000
2 45.00 40.00 1.25 -290.00 38.51
2016-01-28 2016-02-16
RACE160318P00035000
RACE160318P00040000
3 40.00 35.00 1.800 -502.500 42.4
2016-03-03 2016-03-21
RACE160422P00039000
RACE160422P00039500
36 39.50 39.00 0.225 270.000 42.98
2016-04-28 2016-05-16
RACE160617P00040000
RACE160617P00045000
3 45.00 40.00 1.775 -90.000 42.14
2016-05-16 2016-06-02
RACE160701P00043000
RACE160701P00043500
36 43.50 43.00 0.225 90.000 41.48
2016-06-02 2016-06-20
RACE160722P00043000
RACE160722P00043500
36 43.50 43.00 0.225 -90.000 42.92
2016-07-08 2016-07-25
RACE160826P00041000
RACE160826P00041500
36 41.50 41.00 0.225 270.000 48.74
2016-08-04 2016-08-22
RACE160923P00046000
RACE160923P00046500
33 46.50 46.00 0.200 247.500 50.22
2016-09-08 2016-09-26
RACE161028P00049000
RACE161028P00049500
30 49.50 49.00 0.175 75.000 52.87
2016-10-13 2016-10-31
RACE161202P00052000
RACE161202P00052500
36 52.50 52.00 0.225 -90.000 54.09
2016-11-03 2016-11-21
RACE161223P00050000
RACE161223P00050500
33 50.50 50.00 0.200 330.000 58.33
2016-12-08 2016-12-27
RACE170127P00056500
RACE170127P00057000
36 57.00 56.50 0.225 180.000 62.01
2017-02-02 2017-02-21
RACE170324P00064000
RACE170324P00064500
36 64.50 64.00 0.225 270.000 71.58
2017-03-09 2017-03-27
RACE170428P00064500
RACE170428P00065000
36 65.00 64.50 0.225 900.000 75.2
2017-03-28 2017-04-17
RACE170519P00070000
RACE170519P00075000
3 75.00 70.00 1.875 -360.000 83.33
2017-04-17 2017-05-04
RACE170602P00071000
RACE170602P00071500
36 71.50 71.00 0.225 -2790.000 90.59
2017-05-04 2017-05-22
RACE170623P00081000
RACE170623P00081500
36 81.50 81.00 0.225 450.000 89.18
2017-06-02 2017-06-19
RACE170721P00085000
RACE170721P00090000
2 90.00 85.00 1.575 15.000 100.02
2017-07-03 2017-07-20
RACE170818P00080000
RACE170818P00085000
2 85.00 80.00 1.525 275.000 111.53
2017-07-25 2017-08-11
RACE170915P00095000
RACE170915P00100000
2 100.00 95.00 1.55 200.000 110.05
2017-08-11 2017-08-28
RACE170929P00107000
RACE170929P00108000
16 108.00 107.00 0.40 480.00 110.48
2017-08-29 2017-09-15
RACE171020P00105000
RACE171020P00110000
2 110.00 105.00 1.30 -85.000 114.6
2017-09-26 2017-10-13
RACE171117P00100000
RACE171117P00105000
2 105.00 100.00 1.35 165.000 109.17
2017-10-16 2017-11-02
RACE171201P00116000
RACE171201P00117000
16 117.00 116.00 0.40 40.000 107.47
2017-11-10 2017-11-27
RACE171229P00109000
RACE171229P00110000
18 110.00 109.00 0.45 225.000 104.84
2017-11-28 2017-12-15
RACE180119P00105000
RACE180119P00110000
2 110.00 105.00 1.550 -365.000 120.96
2017-12-26 2018-01-12
RACE180216P00100000
RACE180216P00105000
3 105.00 100.00 1.80 442.500 129.71
2018-01-12 2018-01-29
RACE180302P00117000
RACE180302P00118000
18 118.00 117.00 0.45 180.00 121.11
2018-01-29 2018-02-15
RACE180316P00110000
RACE180316P00115000
2 115.00 110.00 1.525 260.000 121.94
2018-02-27 2018-03-16
RACE180420P00120000
RACE180420P00125000
3 125.00 120.00 1.75 -255.00 122.68
2018-03-27 2018-04-13
RACE180518P00115000
RACE180518P00120000
3 120.00 115.00 2.05 120.00 132.53
2018-04-13 2018-04-30
RACE180601P00122000
RACE180601P00123000
18 123.00 122.00 0.45 0.00 132.9
2018-04-30 2018-05-17
RACE180615P00115000
RACE180615P00120000
2 120.00 115.00 1.55 275.000 148.9
2018-05-29 2018-06-15
RACE180720P00120000
RACE180720P00125000
2 125.00 120.00 1.60 305.000 140
2018-06-26 2018-07-13
RACE180817P00130000
RACE180817P00135000
3 135.00 130.00 1.75 240.00 120.8
2018-07-31 2018-08-17
RACE180921P00125000
RACE180921P00130000
2 130.00 125.00 1.525 -465.000 137.47
2018-08-28 2018-09-14
RACE181019P00125000
RACE181019P00130000
3 130.00 125.00 1.925 67.500 116.51
2018-09-14 2018-10-01
RACE181102P00132000
RACE181102P00133000
18 133.00 132.00 0.45 315.000 119.53
2018-10-01 2018-10-18
RACE181116P00130000
RACE181116P00135000
2 135.00 130.00 1.65 -600.00 110.74
2018-10-30 2018-11-16
RACE181221P00110000
RACE181221P00115000
3 115.00 110.00 2.00 -210.00 98.16
2018-11-27 2018-12-14
RACE190118P00100000
RACE190118P00105000
3 105.00 100.00 1.95 -210.00 113.29
2018-12-26 2019-01-14
RACE190215P00090000
RACE190215P00095000
3 95.00 90.00 1.675 427.500 125.98
2019-01-22 2019-02-08
RACE190315P00105000
RACE190315P00110000
3 110.00 105.00 1.70 420.000 131.78
2019-02-25 2019-03-14
RACE190418P00120000
RACE190418P00125000
2 125.00 120.00 1.50 150.00 139.91
2019-03-26 2019-04-12
RACE190517P00125000
RACE190517P00130000
2 130.00 125.00 1.65 145.000 142.38
2019-04-30 2019-05-17
RACE190621P00130000
RACE190621P00135000
3 135.00 130.00 1.80 337.500 162.21
2019-05-28 2019-06-14
RACE190719P00140000
RACE190719P00145000
3 145.00 140.00 2.00 382.500 166.5
2019-06-14 2019-07-01
RACE190802P00150000
RACE190802P00152500
6 152.50 150.00 1.05 360.000 159.48
2019-07-01 2019-07-18
RACE190816P00155000
RACE190816P00160000
2 160.00 155.00 1.60 155.000 155.83
2019-07-30 2019-08-16
RACE190920P00155000
RACE190920P00160000
3 160.00 155.00 2.35 -75.00 152.08
2019-08-27 2019-09-13
RACE191018P00155000
RACE191018P00160000
3 160.00 155.00 1.80 -480.00 155.85
2019-09-13 2019-09-30
RACE191101P00150000
RACE191101P00152500
6 152.50 150.00 1.05 75.000 161.38
2019-09-30 2019-10-17
RACE191115P00150000
RACE191115P00155000
3 155.00 150.00 2.25 217.500 167
2019-10-29 2019-11-15
RACE191220P00150000
RACE191220P00155000
3 155.00 150.00 1.70 397.500 167.01
2019-11-26 2019-12-13
RACE200117P00165000
RACE200117P00170000
3 170.00 165.00 1.875 -352.500 173.94
2019-12-16 2020-01-02
RACE200131P00162500
RACE200131P00165000
6 165.00 162.50 1.00 -45.000 168.82
2020-01-02 2020-01-21
RACE200221P00160000
RACE200221P00165000
2 165.00 160.00 1.65 135.000 172.9
2020-01-28 2020-02-14
RACE200320P00165000
RACE200320P00170000
3 170.00 165.00 2.00 210.00 139.56
2020-02-14 2020-03-02
RACE200403P00170000
RACE200403P00172500
6 172.50 170.00 1.00 -330.00 134.83
2020-03-02 2020-03-19
RACE200417P00155000
RACE200417P00160000
3 160.00 155.00 1.85 -525.00 161.34
2020-03-25 2020-04-13
RACE200515P00150000
RACE200515P00155000
3 155.00 150.00 2.35 -180.00 157.39
2020-04-13 2020-04-30
RACE200529P00152500
RACE200529P00155000
6 155.00 152.50 1.00 -30.00 168.71
2020-04-30 2020-05-18
RACE200619P00150000
RACE200619P00155000
3 155.00 150.00 2.05 352.500 168.21
2020-05-26 2020-06-12
RACE200717P00155000
RACE200717P00160000
3 160.00 155.00 1.70 135.00 177.56
2020-06-30 2020-07-17
RACE200821P00165000
RACE200821P00170000
3 170.00 165.00 2.00 120.00 193.81
2020-07-28 2020-08-14
RACE200918P00175000
RACE200918P00180000
3 180.00 175.00 2.10 442.500 187.92
2020-08-14 2020-08-31
RACE201002P00192500
RACE201002P00195000
6 195.00 192.50 1.00 210.00 180.87
2020-08-31 2020-09-17
RACE201016P00190000
RACE201016P00195000
3 195.00 190.00 2.25 -165.00 192.52
2020-10-01 2020-10-19
RACE201120P00180000
RACE201120P00185000
3 185.00 180.00 1.85 165.00 209.74
2020-10-27 2020-11-13
RACE201218P00180000
RACE201218P00185000
3 185.00 180.00 1.90 562.500 225.73
2020-11-13 2020-11-30
RACE201231P00202500
RACE201231P00205000
6 205.00 202.50 0.90 270.00 229.52
2020-12-04 2020-12-21
RACE210122P00207500
RACE210122P00210000
7 210.00 207.50 1.15 700.00 212.07
2020-12-29 2021-01-15
RACE210219P00220000
RACE210219P00230000
1 230.00 220.00 3.70 -340.00 198.29
2021-01-26 2021-02-12
RACE210319P00200000
RACE210319P00210000
1 210.00 200.00 4.55 -30.00 197.06
2021-02-12 2021-03-01
RACE210401P00202500
RACE210401P00205000
7 205.00 202.50 1.20 280.00 208.04
2021-03-01 2021-03-18
RACE210416P00190000
RACE210416P00195000
3 195.00 190.00 1.70 -105.00 212
2021-03-30 2021-04-16
RACE210521P00200000
RACE210521P00210000
1 210.00 200.00 4.35 75.00 211.23
2021-04-30 2021-05-17
RACE210618P00200000
RACE210618P00210000
1 210.00 200.00 3.125 -342.500 200.09
2021-05-17 2021-06-03
RACE210702P00197500
RACE210702P00200000
6 200.00 197.50 1.00 1065.000 206.79
2021-06-03 2021-06-21
RACE210723P00212500
RACE210723P00215000
6 215.00 212.50 0.85 -660.00 212.11
2021-07-01 2021-07-19
RACE210820P00195000
RACE210820P00200000
3 200.00 195.00 1.70 45.00 214.12
2021-07-27 2021-08-13
RACE210917P00200000
RACE210917P00210000
1 210.00 200.00 3.35 110.000 216.39
2021-08-13 2021-08-30
RACE211001P00220000
RACE211001P00225000
3 225.00 220.00 2.05 -435.00 209.19
2021-09-03 2021-09-20
RACE211022P00210000
RACE211022P00215000
3 215.00 210.00 1.90 -150.00 223
2021-09-28 2021-10-15
RACE211119P00200000
RACE211119P00210000
1 210.00 200.00 3.55 232.500 271.31
2021-10-26 2021-11-12
RACE211217P00220000
RACE211217P00230000
1 230.00 220.00 3.80 332.500 252.51
2021-11-12 2021-11-29
RACE211231P00250000
RACE211231P00255000
2 255.00 250.00 1.65 45.000 258.82
2021-11-30 2021-12-17
RACE220121P00250000
RACE220121P00260000
1 260.00 250.00 4.45 -135.00 232.31
2021-12-28 2022-01-14
RACE220218P00240000
RACE220218P00250000
1 250.00 240.00 2.85 -170.00 220.38
2022-01-14 2022-01-31
RACE220304P00240000
RACE220304P00245000
3 245.00 240.00 1.85 -345.00 198.41
2022-01-31 2022-02-17
RACE220318P00220000
RACE220318P00230000
1 230.00 220.00 3.75 -185.00 209.61
2022-02-25 2022-03-14
RACE220414P00200000
RACE220414P00210000
1 210.00 200.00 3.25 -375.00 219.99
2022-03-14 2022-03-31
RACE220429P00190000
RACE220429P00195000
3 195.00 190.00 2.35 502.500 209.74
2022-03-31 2022-04-18
RACE220520P00210000
RACE220520P00220000
1 220.00 210.00 4.65 65.00 189.48
2022-04-27 2022-05-16
RACE220617P00200000
RACE220617P00210000
1 210.00 200.00 4.25 -330.00 176.03
2022-05-16 2022-06-02
RACE220701P00180000
RACE220701P00185000
3 185.00 180.00 1.85 232.500 187.94
2022-06-02 2022-06-21
RACE220722P00190000
RACE220722P00195000
3 195.00 190.00 2.10 -165.00 200.43
2022-06-28 2022-07-15
RACE220819P00180000
RACE220819P00185000
3 185.00 180.00 1.95 210.00 207.04
2022-07-26 2022-08-12
RACE220916P00190000
RACE220916P00195000
3 195.00 190.00 1.90 457.500 196.9
2022-08-12 2022-08-29
RACE220930P00210000
RACE220930P00215000
3 215.00 210.00 2.10 -555.00 185
2022-08-30 2022-09-16
RACE221021P00190000
RACE221021P00195000
3 195.00 190.00 1.90 0.00 188.37
2022-09-27 2022-10-14
RACE221118P00185000
RACE221118P00190000
3 190.00 185.00 2.15 -240.00 216.33
2022-10-14 2022-10-31
RACE221202P00175000
RACE221202P00180000
3 180.00 175.00 2.05 427.500 226.58
2022-10-31 2022-11-17
RACE221216P00190000
RACE221216P00195000
3 195.00 190.00 1.85 420.000 218.11
2022-11-29 2022-12-16
RACE230120P00200000
RACE230120P00210000
1 210.00 200.00 2.70 87.500 242.38
2022-12-27 2023-01-13
RACE230217P00200000
RACE230217P00210000
1 210.00 200.00 3.40 317.500 266.88
2023-01-13 2023-01-30
RACE230303P00230000
RACE230303P00235000
2 235.00 230.00 1.65 150.00 271.45
2023-01-30 2023-02-16
RACE230317P00240000
RACE230317P00250000
1 250.00 240.00 3.40 235.000 259.2
2023-02-28 2023-03-17
RACE230421P00250000
RACE230421P00260000
1 260.00 250.00 3.55 -25.00 278.03
2023-03-28 2023-04-14
RACE230519P00260000
RACE230519P00270000
1 270.00 260.00 4.55 287.500 298.24
2023-04-14 2023-05-01
RACE230602P00280000
RACE230602P00285000
3 285.00 280.00 2.05 -165.00 298.6
2023-05-01 2023-05-18
RACE230616P00270000
RACE230616P00280000
1 280.00 270.00 3.75 282.500 308.02
2023-05-30 2023-06-16
RACE230721P00280000
RACE230721P00290000
1 290.00 280.00 3.90 322.500 318.01
2023-06-27 2023-07-14
RACE230818P00300000
RACE230818P00310000
1 310.00 300.00 2.95 172.500 305.75
2023-07-14 2023-07-31
RACE230901P00325000
RACE230901P00330000
3 330.00 325.00 1.95 -210.00 308.32
2023-07-31 2023-08-17
RACE230915P00310000
RACE230915P00320000
1 320.00 310.00 3.65 -255.00 300.96
2023-08-29 2023-09-15
RACE231020P00310000
RACE231020P00320000
1 320.00 310.00 3.40 -465.00 301.7
2023-09-26 2023-10-13
RACE231117P00270000
RACE231117P00280000
1 280.00 270.00 3.00 240.00 359.34
2023-10-13 2023-10-30
RACE231201P00310000
RACE231201P00315000
3 315.00 310.00 2.45 -405.00 356.99
2023-10-30 2023-11-16
RACE231215P00290000
RACE231215P00300000
1 300.00 290.00 3.85 365.000 354.5
2023-11-28 2023-12-15
RACE240119P00360000
RACE240119P00370000
1 370.00 360.00 3.85 -270.00 349.41
2023-12-26 2024-01-12
RACE240216P00320000
RACE240216P00330000
1 330.00 320.00 2.95 187.500 389.23
2024-01-23 2024-02-09
RACE240315P00320000
RACE240315P00330000
1 330.00 320.00 3.40 317.500 424.54
2024-02-09 2024-02-26
RACE240328P00390000
RACE240328P00395000
3 395.00 390.00 2.10 757.500 435.94
2024-02-27 2024-03-15
RACE240419P00410000
RACE240419P00420000
1 420.00 410.00 4.10 55.00 408.65
2024-03-26 2024-04-12
RACE240517P00430000
RACE240517P00440000
1 440.00 430.00 4.70 -285.00 422.3
2024-04-15 2024-05-02
RACE240531P00410000
RACE240531P00415000
3 415.00 410.00 2.40 180.00 411
2024-05-02 2024-05-20
RACE240621P00420000
RACE240621P00430000
1 430.00 420.00 4.85 -105.00 414.65
2024-05-28 2024-06-14
RACE240719P00400000
RACE240719P00410000
1 410.00 400.00 3.60 -40.00 416.31
2024-06-25 2024-07-12
RACE240816P00410000
RACE240816P00420000
1 420.00 410.00 3.70 125.00 459.7
2024-07-30 2024-08-16
RACE240920P00400000
RACE240920P00410000
1 410.00 400.00 4.25 395.00 470.56
2024-08-27 2024-09-13
RACE241018P00480000
RACE241018P00490000
1 490.00 480.00 4.15 -235.00 482.35
2024-09-24 2024-10-11
RACE241115P00470000
RACE241115P00480000
1 480.00 470.00 4.30 -85.00 430.99
2024-10-29 2024-11-15
RACE241220P00480000
RACE241220P00490000
1 490.00 480.00 4.40 -530.00 426.93
2024-11-26 2024-12-13
RACE250117P00420000
RACE250117P00430000
1 430.00 420.00 3.70 220.00 435.87
2024-12-31 2025-01-17
RACE250221P00410000
RACE250221P00420000
1 420.00 410.00 3.70 100.00 503.43
2025-01-29 2025-02-18
RACE250321P00420000
RACE250321P00430000
1 430.00 420.00 4.35 412.500 436.32
2025-02-24 2025-03-13
RACE250417P00490000
RACE250417P00500000
1 500.00 490.00 4.70 -520.00 439.97
2025-03-26 2025-04-14
RACE250516P00400000
RACE250516P00410000
1 410.00 400.00 4.45 110.00 498.74
2025-04-29 2025-05-19
RACE250620P00450000
RACE250620P00460000
1 460.00 450.00 4.10 257.500 459.05
2025-05-27 2025-06-13
RACE250718P00470000
RACE250718P00480000
1 480.00 470.00 3.95 -195.00 505.4
2025-06-25 2025-07-14
RACE250815P00470000
RACE250815P00480000
1 480.00 470.00 4.90 145.00 460.55
2025-07-29 2025-08-15
RACE250919P00500000
RACE250919P00510000
1 510.00 500.00 4.95 -480.00 0