| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-12-15 | 2016-02-19 |
RACE160219P00040000
RACE160219P00045000
|
2 | 45.00 | 40.00 | 1.425 | -745.000 | 38.51 |
| 2017-03-14 | 2017-05-19 |
RACE170519P00060000
RACE170519P00065000
|
2 | 65.00 | 60.00 | 1.500 | 300.000 | 83.33 |
| 2017-06-15 | 2017-08-18 |
RACE170818P00080000
RACE170818P00085000
|
2 | 85.00 | 80.00 | 1.35 | 270.000 | 111.53 |
| 2017-08-21 | 2017-10-20 |
RACE171020P00105000
RACE171020P00110000
|
2 | 110.00 | 105.00 | 1.475 | 275.000 | 114.6 |
| 2017-11-14 | 2018-01-19 |
RACE180119P00105000
RACE180119P00110000
|
3 | 110.00 | 105.00 | 2.00 | 600.000 | 120.96 |
| 2018-03-13 | 2018-05-18 |
RACE180518P00115000
RACE180518P00120000
|
3 | 120.00 | 115.00 | 1.85 | 562.500 | 132.53 |
| 2018-06-12 | 2018-08-17 |
RACE180817P00135000
RACE180817P00140000
|
3 | 140.00 | 135.00 | 2.00 | -900.00 | 120.8 |
| 2018-08-20 | 2018-10-19 |
RACE181019P00115000
RACE181019P00120000
|
2 | 120.00 | 115.00 | 1.45 | -360.00 | 116.51 |
| 2018-10-22 | 2018-12-21 |
RACE181221P00110000
RACE181221P00115000
|
3 | 115.00 | 110.00 | 1.90 | -930.00 | 98.16 |
| 2019-03-12 | 2019-05-17 |
RACE190517P00125000
RACE190517P00130000
|
3 | 130.00 | 125.00 | 2.05 | 615.000 | 142.38 |
| 2019-05-20 | 2019-07-19 |
RACE190719P00135000
RACE190719P00140000
|
2 | 140.00 | 135.00 | 1.625 | 325.000 | 166.5 |
| 2019-07-19 | 2019-09-20 |
RACE190920P00160000
RACE190920P00165000
|
3 | 165.00 | 160.00 | 1.80 | -1005.00 | 152.08 |
| 2019-10-21 | 2019-12-20 |
RACE191220P00150000
RACE191220P00155000
|
3 | 155.00 | 150.00 | 1.80 | 540.00 | 167.01 |
| 2019-12-20 | 2020-02-21 |
RACE200221P00160000
RACE200221P00165000
|
3 | 165.00 | 160.00 | 1.80 | 540.000 | 172.9 |
| 2020-03-10 | 2020-05-15 |
RACE200515P00145000
RACE200515P00150000
|
3 | 150.00 | 145.00 | 2.05 | 712.500 | 157.39 |
| 2020-05-15 | 2020-07-17 |
RACE200717P00150000
RACE200717P00155000
|
3 | 155.00 | 150.00 | 1.95 | 1177.500 | 177.56 |
| 2020-07-17 | 2020-09-18 |
RACE200918P00170000
RACE200918P00175000
|
3 | 175.00 | 170.00 | 1.85 | 0 | 187.92 |
| 2020-09-18 | 2020-11-20 |
RACE201120P00180000
RACE201120P00185000
|
3 | 185.00 | 180.00 | 2.00 | 682.500 | 209.74 |
| 2020-12-15 | 2021-02-19 |
RACE210219P00210000
RACE210219P00220000
|
1 | 220.00 | 210.00 | 3.40 | -640.00 | 198.29 |
| 2021-03-16 | 2021-05-21 |
RACE210521P00190000
RACE210521P00195000
|
3 | 195.00 | 190.00 | 2.05 | 1312.500 | 211.23 |
| 2021-06-15 | 2021-08-20 |
RACE210820P00195000
RACE210820P00200000
|
3 | 200.00 | 195.00 | 1.80 | 607.500 | 214.12 |
| 2021-09-14 | 2021-11-19 |
RACE211119P00210000
RACE211119P00220000
|
1 | 220.00 | 210.00 | 3.85 | 395.000 | 271.31 |
| 2021-11-19 | 2022-01-21 |
RACE220121P00260000
RACE220121P00270000
|
1 | 270.00 | 260.00 | 3.95 | -580.00 | 232.31 |
| 2022-03-15 | 2022-05-20 |
RACE220520P00190000
RACE220520P00195000
|
3 | 195.00 | 190.00 | 2.15 | -1155.00 | 189.48 |
| 2022-06-14 | 2022-08-19 |
RACE220819P00165000
RACE220819P00170000
|
3 | 170.00 | 165.00 | 1.70 | 555.000 | 207.04 |
| 2022-08-19 | 2022-10-21 |
RACE221021P00195000
RACE221021P00200000
|
2 | 200.00 | 195.00 | 1.40 | -790.00 | 188.37 |
| 2022-11-15 | 2023-01-20 |
RACE230120P00200000
RACE230120P00210000
|
1 | 210.00 | 200.00 | 2.95 | 257.500 | 242.38 |
| 2023-02-17 | 2023-04-21 |
RACE230421P00260000
RACE230421P00270000
|
1 | 270.00 | 260.00 | 4.15 | 415.000 | 278.03 |
| 2023-05-18 | 2023-07-21 |
RACE230721P00280000
RACE230721P00290000
|
1 | 290.00 | 280.00 | 2.75 | 255.000 | 318.01 |
| 2023-08-17 | 2023-10-20 |
RACE231020P00300000
RACE231020P00310000
|
1 | 310.00 | 300.00 | 4.05 | -387.500 | 301.7 |
| 2023-11-14 | 2024-01-19 |
RACE240119P00340000
RACE240119P00350000
|
1 | 350.00 | 340.00 | 3.05 | 165.00 | 349.41 |
| 2024-02-15 | 2024-04-19 |
RACE240419P00380000
RACE240419P00390000
|
1 | 390.00 | 380.00 | 4.35 | 425.000 | 408.65 |
| 2024-04-19 | 2024-06-21 |
RACE240621P00400000
RACE240621P00410000
|
1 | 410.00 | 400.00 | 4.55 | 455.000 | 414.65 |
| 2024-07-18 | 2024-09-20 |
RACE240920P00410000
RACE240920P00420000
|
1 | 420.00 | 410.00 | 3.75 | 375.000 | 470.56 |
| 2024-10-17 | 2024-12-20 |
RACE241220P00470000
RACE241220P00480000
|
1 | 480.00 | 470.00 | 3.60 | -645.00 | 426.93 |
| 2024-12-20 | 2025-02-21 |
RACE250221P00420000
RACE250221P00430000
|
1 | 430.00 | 420.00 | 4.05 | 327.500 | 503.43 |
| 2025-03-11 | 2025-05-19 |
RACE250516P00430000
RACE250516P00440000
|
1 | 440.00 | 430.00 | 3.60 | 0 | 498.74 |
| 2025-05-19 | 2025-07-18 |
RACE250718P00490000
RACE250718P00500000
|
1 | 500.00 | 490.00 | 3.80 | 380.000 | 505.4 |