| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-12-08 | 2016-01-04 |
RACE160219P00040000
RACE160219P00045000
|
2 | 45.00 | 40.00 | 1.375 | 25.000 | 38.51 |
| 2016-03-11 | 2016-04-07 |
RACE160520P00035000
RACE160520P00040000
|
2 | 40.00 | 35.00 | 1.325 | -20.000 | 41.03 |
| 2017-06-08 | 2017-07-05 |
RACE170818P00085000
RACE170818P00090000
|
2 | 90.00 | 85.00 | 1.475 | -245.000 | 111.53 |
| 2017-09-05 | 2017-10-02 |
RACE171117P00105000
RACE171117P00110000
|
2 | 110.00 | 105.00 | 1.25 | -35.000 | 109.17 |
| 2017-10-03 | 2017-10-30 |
RACE171215P00105000
RACE171215P00110000
|
2 | 110.00 | 105.00 | 1.40 | 90.00 | 104.38 |
| 2017-11-07 | 2017-12-04 |
RACE180119P00105000
RACE180119P00110000
|
2 | 110.00 | 105.00 | 1.30 | -370.00 | 120.96 |
| 2017-12-05 | 2018-01-02 |
RACE180216P00095000
RACE180216P00100000
|
2 | 100.00 | 95.00 | 1.35 | 55.000 | 129.71 |
| 2018-01-02 | 2018-01-29 |
RACE180316P00095000
RACE180316P00100000
|
2 | 100.00 | 95.00 | 1.250 | 200.000 | 121.94 |
| 2018-03-06 | 2018-04-02 |
RACE180518P00110000
RACE180518P00115000
|
2 | 115.00 | 110.00 | 1.175 | -115.000 | 132.53 |
| 2018-04-03 | 2018-04-30 |
RACE180615P00110000
RACE180615P00115000
|
2 | 115.00 | 110.00 | 1.425 | 130.000 | 148.9 |
| 2018-06-05 | 2018-07-02 |
RACE180817P00125000
RACE180817P00130000
|
2 | 130.00 | 125.00 | 1.225 | -25.000 | 120.8 |
| 2018-09-04 | 2018-10-01 |
RACE181116P00120000
RACE181116P00125000
|
2 | 125.00 | 120.00 | 1.65 | 210.000 | 110.74 |
| 2018-11-07 | 2018-12-04 |
RACE190118P00105000
RACE190118P00110000
|
2 | 110.00 | 105.00 | 1.45 | -155.000 | 113.29 |
| 2018-12-04 | 2018-12-31 |
RACE190215P00100000
RACE190215P00105000
|
3 | 105.00 | 100.00 | 1.85 | -315.00 | 125.98 |
| 2019-03-05 | 2019-04-01 |
RACE190517P00120000
RACE190517P00125000
|
2 | 125.00 | 120.00 | 1.375 | 90.000 | 142.38 |
| 2019-06-04 | 2019-07-01 |
RACE190816P00135000
RACE190816P00140000
|
3 | 140.00 | 135.00 | 1.75 | 435.000 | 155.83 |
| 2019-07-09 | 2019-08-05 |
RACE190920P00155000
RACE190920P00160000
|
2 | 160.00 | 155.00 | 1.55 | -160.00 | 152.08 |
| 2019-09-04 | 2019-10-01 |
RACE191115P00150000
RACE191115P00155000
|
2 | 155.00 | 150.00 | 1.55 | -140.00 | 167 |
| 2019-11-05 | 2019-12-02 |
RACE200117P00155000
RACE200117P00160000
|
2 | 160.00 | 155.00 | 1.325 | 25.000 | 173.94 |
| 2019-12-10 | 2020-01-06 |
RACE200221P00155000
RACE200221P00160000
|
2 | 160.00 | 155.00 | 1.50 | 45.000 | 172.9 |
| 2020-01-07 | 2020-02-03 |
RACE200320P00155000
RACE200320P00160000
|
2 | 160.00 | 155.00 | 1.50 | -5.000 | 139.56 |
| 2020-03-03 | 2020-03-30 |
RACE200515P00145000
RACE200515P00150000
|
3 | 150.00 | 145.00 | 1.70 | 90.00 | 157.39 |
| 2020-04-07 | 2020-05-04 |
RACE200619P00135000
RACE200619P00140000
|
2 | 140.00 | 135.00 | 1.65 | 135.000 | 168.21 |
| 2020-06-10 | 2020-07-07 |
RACE200821P00165000
RACE200821P00170000
|
2 | 170.00 | 165.00 | 1.40 | -30.00 | 193.81 |
| 2020-07-08 | 2020-08-04 |
RACE200918P00165000
RACE200918P00170000
|
3 | 170.00 | 165.00 | 1.80 | 315.000 | 187.92 |
| 2020-09-08 | 2020-10-05 |
RACE201120P00175000
RACE201120P00180000
|
3 | 180.00 | 175.00 | 1.80 | 0.00 | 209.74 |
| 2020-11-03 | 2020-11-30 |
RACE210115P00185000
RACE210115P00190000
|
2 | 190.00 | 185.00 | 1.40 | 95.000 | 210.07 |
| 2020-12-08 | 2021-01-04 |
RACE210219P00195000
RACE210219P00200000
|
2 | 200.00 | 195.00 | 1.15 | 135.000 | 198.29 |
| 2021-03-09 | 2021-04-05 |
RACE210521P00180000
RACE210521P00185000
|
3 | 185.00 | 180.00 | 2.00 | 435.000 | 211.23 |
| 2021-06-08 | 2021-07-06 |
RACE210820P00200000
RACE210820P00210000
|
1 | 210.00 | 200.00 | 2.60 | -225.00 | 214.12 |
| 2021-09-07 | 2021-10-04 |
RACE211119P00200000
RACE211119P00210000
|
1 | 210.00 | 200.00 | 2.475 | -192.500 | 271.31 |
| 2021-10-05 | 2021-11-01 |
RACE211217P00195000
RACE211217P00200000
|
2 | 200.00 | 195.00 | 1.30 | 595.000 | 252.51 |
| 2021-11-09 | 2021-12-06 |
RACE220121P00240000
RACE220121P00250000
|
1 | 250.00 | 240.00 | 3.20 | 30.00 | 232.31 |
| 2021-12-07 | 2022-01-03 |
RACE220218P00240000
RACE220218P00250000
|
1 | 250.00 | 240.00 | 2.65 | -2.500 | 220.38 |
| 2022-03-08 | 2022-04-04 |
RACE220520P00170000
RACE220520P00175000
|
2 | 175.00 | 170.00 | 1.50 | 570.00 | 189.48 |
| 2022-06-07 | 2022-07-05 |
RACE220819P00180000
RACE220819P00185000
|
2 | 185.00 | 180.00 | 1.65 | -20.00 | 207.04 |
| 2022-09-06 | 2022-10-03 |
RACE221118P00180000
RACE221118P00185000
|
3 | 185.00 | 180.00 | 1.70 | -60.00 | 216.33 |
| 2022-10-04 | 2022-10-31 |
RACE221216P00180000
RACE221216P00185000
|
2 | 185.00 | 180.00 | 1.55 | 80.00 | 218.11 |
| 2022-11-08 | 2022-12-05 |
RACE230120P00195000
RACE230120P00200000
|
2 | 200.00 | 195.00 | 1.60 | 215.000 | 242.38 |
| 2022-12-06 | 2023-01-03 |
RACE230217P00200000
RACE230217P00210000
|
1 | 210.00 | 200.00 | 2.40 | -30.00 | 266.88 |
| 2023-03-07 | 2023-04-03 |
RACE230519P00250000
RACE230519P00260000
|
1 | 260.00 | 250.00 | 3.00 | 55.00 | 298.24 |
| 2023-06-06 | 2023-07-03 |
RACE230818P00280000
RACE230818P00290000
|
1 | 290.00 | 280.00 | 2.75 | 230.000 | 305.75 |
| 2023-09-05 | 2023-10-02 |
RACE231117P00290000
RACE231117P00300000
|
1 | 300.00 | 290.00 | 3.00 | -125.00 | 359.34 |
| 2023-10-03 | 2023-10-30 |
RACE231215P00280000
RACE231215P00290000
|
1 | 290.00 | 280.00 | 3.35 | 75.00 | 354.5 |
| 2023-11-07 | 2023-12-04 |
RACE240119P00320000
RACE240119P00330000
|
1 | 330.00 | 320.00 | 3.10 | 217.500 | 349.41 |
| 2023-12-05 | 2024-01-02 |
RACE240216P00340000
RACE240216P00350000
|
1 | 350.00 | 340.00 | 2.45 | -320.00 | 389.23 |
| 2024-03-05 | 2024-04-01 |
RACE240517P00390000
RACE240517P00400000
|
1 | 400.00 | 390.00 | 3.30 | 135.00 | 422.3 |
| 2024-04-09 | 2024-05-06 |
RACE240621P00400000
RACE240621P00410000
|
1 | 410.00 | 400.00 | 3.55 | 160.00 | 414.65 |
| 2024-06-04 | 2024-07-01 |
RACE240816P00390000
RACE240816P00400000
|
1 | 400.00 | 390.00 | 3.10 | -5.00 | 459.7 |
| 2024-09-03 | 2024-09-30 |
RACE241115P00470000
RACE241115P00480000
|
1 | 480.00 | 470.00 | 3.35 | -190.00 | 430.99 |
| 2024-11-05 | 2024-12-02 |
RACE250117P00420000
RACE250117P00430000
|
1 | 430.00 | 420.00 | 3.30 | 30.00 | 435.87 |
| 2024-12-10 | 2025-01-06 |
RACE250221P00430000
RACE250221P00440000
|
1 | 440.00 | 430.00 | 3.60 | -135.00 | 503.43 |
| 2025-03-04 | 2025-03-31 |
RACE250516P00440000
RACE250516P00450000
|
1 | 450.00 | 440.00 | 3.50 | -210.00 | 498.74 |
| 2025-04-08 | 2025-05-05 |
RACE250620P00370000
RACE250620P00380000
|
1 | 380.00 | 370.00 | 4.10 | 365.00 | 459.05 |
| 2025-06-03 | 2025-06-30 |
RACE250815P00450000
RACE250815P00460000
|
1 | 460.00 | 450.00 | 2.75 | 90.00 | 460.55 |