| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-11-24 | 2016-02-19 |
RACE160219P00035000
RACE160219P00040000
|
2 | 40.00 | 35.00 | 1.000 | -40.000 | 38.51 |
| 2017-08-25 | 2017-11-17 |
RACE171117P00100000
RACE171117P00105000
|
2 | 105.00 | 100.00 | 1.025 | 205.000 | 109.17 |
| 2017-11-22 | 2018-02-16 |
RACE180216P00100000
RACE180216P00105000
|
2 | 105.00 | 100.00 | 1.175 | 235.000 | 129.71 |
| 2018-02-20 | 2018-05-18 |
RACE180518P00115000
RACE180518P00120000
|
2 | 120.00 | 115.00 | 1.275 | 260.000 | 132.53 |
| 2018-08-21 | 2018-11-16 |
RACE181116P00110000
RACE181116P00115000
|
2 | 115.00 | 110.00 | 0.925 | -620.000 | 110.74 |
| 2018-11-20 | 2019-02-15 |
RACE190215P00090000
RACE190215P00095000
|
2 | 95.00 | 90.00 | 1.150 | 230.000 | 125.98 |
| 2019-02-19 | 2019-05-17 |
RACE190517P00110000
RACE190517P00115000
|
2 | 115.00 | 110.00 | 0.975 | 195.000 | 142.38 |
| 2019-05-21 | 2019-08-16 |
RACE190816P00130000
RACE190816P00135000
|
2 | 135.00 | 130.00 | 1.125 | 215.000 | 155.83 |
| 2019-08-20 | 2019-11-15 |
RACE191115P00140000
RACE191115P00145000
|
2 | 145.00 | 140.00 | 1.175 | 235.000 | 167 |
| 2019-11-26 | 2020-02-21 |
RACE200221P00155000
RACE200221P00160000
|
2 | 160.00 | 155.00 | 1.175 | 235.000 | 172.9 |
| 2020-02-21 | 2020-05-15 |
RACE200515P00155000
RACE200515P00160000
|
2 | 160.00 | 155.00 | 1.15 | -95.000 | 157.39 |
| 2020-05-26 | 2020-08-21 |
RACE200821P00145000
RACE200821P00150000
|
2 | 150.00 | 145.00 | 1.35 | 195.000 | 193.81 |
| 2020-08-25 | 2020-11-20 |
RACE201120P00175000
RACE201120P00180000
|
2 | 180.00 | 175.00 | 1.30 | 160.00 | 209.74 |
| 2020-11-24 | 2021-02-19 |
RACE210219P00190000
RACE210219P00195000
|
2 | 195.00 | 190.00 | 1.10 | 710.00 | 198.29 |
| 2021-02-23 | 2021-05-21 |
RACE210521P00175000
RACE210521P00180000
|
2 | 180.00 | 175.00 | 1.20 | 725.000 | 211.23 |
| 2021-05-26 | 2021-08-20 |
RACE210820P00190000
RACE210820P00195000
|
2 | 195.00 | 190.00 | 1.40 | 245.000 | 214.12 |
| 2021-08-24 | 2021-11-19 |
RACE211119P00195000
RACE211119P00200000
|
2 | 200.00 | 195.00 | 1.15 | 230.000 | 271.31 |
| 2021-11-24 | 2022-02-18 |
RACE220218P00240000
RACE220218P00250000
|
1 | 250.00 | 240.00 | 2.45 | -760.00 | 220.38 |
| 2022-02-22 | 2022-05-20 |
RACE220520P00195000
RACE220520P00200000
|
2 | 200.00 | 195.00 | 1.30 | -690.00 | 189.48 |
| 2022-05-24 | 2022-08-19 |
RACE220819P00170000
RACE220819P00175000
|
2 | 175.00 | 170.00 | 1.25 | 235.000 | 207.04 |
| 2022-08-23 | 2022-11-18 |
RACE221118P00180000
RACE221118P00185000
|
2 | 185.00 | 180.00 | 1.15 | 230.000 | 216.33 |
| 2022-11-22 | 2023-02-17 |
RACE230217P00195000
RACE230217P00200000
|
2 | 200.00 | 195.00 | 1.10 | 225.000 | 266.88 |
| 2023-02-22 | 2023-05-19 |
RACE230519P00230000
RACE230519P00240000
|
1 | 240.00 | 230.00 | 2.10 | 225.00 | 298.24 |
| 2023-08-28 | 2023-11-17 |
RACE231117P00290000
RACE231117P00300000
|
1 | 300.00 | 290.00 | 2.30 | 230.00 | 359.34 |
| 2023-11-24 | 2024-02-16 |
RACE240216P00340000
RACE240216P00350000
|
1 | 350.00 | 340.00 | 2.10 | 210.000 | 389.23 |
| 2024-02-20 | 2024-05-17 |
RACE240517P00360000
RACE240517P00370000
|
1 | 370.00 | 360.00 | 2.40 | 285.00 | 422.3 |
| 2024-05-21 | 2024-08-16 |
RACE240816P00390000
RACE240816P00400000
|
1 | 400.00 | 390.00 | 3.40 | 390.000 | 459.7 |
| 2024-08-20 | 2024-11-15 |
RACE241115P00430000
RACE241115P00440000
|
1 | 440.00 | 430.00 | 2.30 | -667.500 | 430.99 |
| 2024-11-27 | 2025-02-21 |
RACE250221P00400000
RACE250221P00410000
|
1 | 410.00 | 400.00 | 2.75 | 275.000 | 503.43 |
| 2025-02-21 | 2025-05-19 |
RACE250516P00460000
RACE250516P00470000
|
1 | 470.00 | 460.00 | 3.25 | 0 | 498.74 |
| 2025-05-20 | 2025-08-15 |
RACE250815P00460000
RACE250815P00470000
|
1 | 470.00 | 460.00 | 2.65 | -520.00 | 460.55 |