| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-11-24 | 2016-01-20 |
RACE160219P00040000
RACE160219P00045000
|
3 | 45.00 | 40.00 | 1.925 | -457.500 | 38.51 |
| 2016-02-24 | 2016-04-21 |
RACE160520P00030000
RACE160520P00035000
|
2 | 35.00 | 30.00 | 1.40 | 290.00 | 41.03 |
| 2016-09-22 | 2016-11-18 |
RACE161216P00045000
RACE161216P00050000
|
2 | 50.00 | 45.00 | 1.55 | 200.00 | 58.35 |
| 2016-11-25 | 2017-01-23 |
RACE170217P00050000
RACE170217P00055000
|
3 | 55.00 | 50.00 | 1.725 | 450.000 | 65.59 |
| 2017-02-21 | 2017-04-19 |
RACE170519P00060000
RACE170519P00065000
|
3 | 65.00 | 60.00 | 1.775 | 412.500 | 83.33 |
| 2017-05-23 | 2017-07-19 |
RACE170818P00080000
RACE170818P00085000
|
3 | 85.00 | 80.00 | 1.85 | 480.000 | 111.53 |
| 2017-08-22 | 2017-10-18 |
RACE171117P00110000
RACE171117P00115000
|
3 | 115.00 | 110.00 | 2.00 | 105.00 | 109.17 |
| 2017-10-24 | 2017-12-20 |
RACE180119P00110000
RACE180119P00115000
|
3 | 115.00 | 110.00 | 2.10 | -675.00 | 120.96 |
| 2017-12-20 | 2018-02-15 |
RACE180316P00100000
RACE180316P00105000
|
3 | 105.00 | 100.00 | 1.825 | 510.000 | 121.94 |
| 2018-02-20 | 2018-04-18 |
RACE180518P00125000
RACE180518P00130000
|
3 | 130.00 | 125.00 | 2.20 | -180.00 | 132.53 |
| 2018-05-22 | 2018-07-18 |
RACE180817P00125000
RACE180817P00130000
|
2 | 130.00 | 125.00 | 1.65 | 255.000 | 120.8 |
| 2018-08-21 | 2018-10-17 |
RACE181116P00120000
RACE181116P00125000
|
3 | 125.00 | 120.00 | 1.95 | -330.00 | 110.74 |
| 2018-10-23 | 2018-12-19 |
RACE190118P00110000
RACE190118P00115000
|
3 | 115.00 | 110.00 | 2.15 | -660.00 | 113.29 |
| 2019-02-19 | 2019-04-17 |
RACE190517P00120000
RACE190517P00125000
|
3 | 125.00 | 120.00 | 1.90 | 405.000 | 142.38 |
| 2019-05-21 | 2019-07-17 |
RACE190816P00140000
RACE190816P00145000
|
3 | 145.00 | 140.00 | 2.20 | 615.00 | 155.83 |
| 2019-08-20 | 2019-10-16 |
RACE191115P00150000
RACE191115P00155000
|
3 | 155.00 | 150.00 | 2.10 | 262.500 | 167 |
| 2019-10-22 | 2019-12-18 |
RACE200117P00150000
RACE200117P00155000
|
3 | 155.00 | 150.00 | 2.15 | 562.500 | 173.94 |
| 2019-12-24 | 2020-02-19 |
RACE200320P00160000
RACE200320P00165000
|
3 | 165.00 | 160.00 | 1.80 | 450.000 | 139.56 |
| 2020-02-19 | 2020-04-16 |
RACE200515P00175000
RACE200515P00180000
|
3 | 180.00 | 175.00 | 2.40 | -645.00 | 157.39 |
| 2020-05-26 | 2020-07-22 |
RACE200821P00155000
RACE200821P00160000
|
3 | 160.00 | 155.00 | 1.90 | 622.500 | 193.81 |
| 2020-08-25 | 2020-10-21 |
RACE201120P00190000
RACE201120P00195000
|
3 | 195.00 | 190.00 | 2.20 | -360.00 | 209.74 |
| 2020-10-21 | 2020-12-17 |
RACE210115P00185000
RACE210115P00190000
|
3 | 190.00 | 185.00 | 2.30 | 667.500 | 210.07 |
| 2021-02-23 | 2021-04-21 |
RACE210521P00190000
RACE210521P00195000
|
3 | 195.00 | 190.00 | 2.00 | 547.500 | 211.23 |
| 2021-05-25 | 2021-07-21 |
RACE210820P00200000
RACE210820P00210000
|
1 | 210.00 | 200.00 | 3.85 | -105.00 | 214.12 |
| 2021-08-24 | 2021-10-20 |
RACE211119P00200000
RACE211119P00210000
|
1 | 210.00 | 200.00 | 3.40 | 225.00 | 271.31 |
| 2021-10-26 | 2021-12-22 |
RACE220121P00220000
RACE220121P00230000
|
1 | 230.00 | 220.00 | 4.30 | 367.500 | 232.31 |
| 2022-02-22 | 2022-04-20 |
RACE220520P00200000
RACE220520P00210000
|
1 | 210.00 | 200.00 | 3.40 | 155.00 | 189.48 |
| 2022-05-24 | 2022-07-20 |
RACE220819P00185000
RACE220819P00190000
|
3 | 190.00 | 185.00 | 2.15 | 165.00 | 207.04 |
| 2022-08-23 | 2022-10-19 |
RACE221118P00195000
RACE221118P00200000
|
3 | 200.00 | 195.00 | 1.95 | -375.00 | 216.33 |
| 2022-10-25 | 2022-12-21 |
RACE230120P00195000
RACE230120P00200000
|
3 | 200.00 | 195.00 | 2.45 | 562.500 | 242.38 |
| 2023-02-21 | 2023-04-19 |
RACE230519P00250000
RACE230519P00260000
|
1 | 260.00 | 250.00 | 3.70 | 262.500 | 298.24 |
| 2023-05-23 | 2023-07-19 |
RACE230818P00280000
RACE230818P00290000
|
1 | 290.00 | 280.00 | 3.70 | 315.000 | 305.75 |
| 2023-08-22 | 2023-10-18 |
RACE231117P00300000
RACE231117P00310000
|
1 | 310.00 | 300.00 | 3.65 | -125.00 | 359.34 |
| 2023-10-24 | 2023-12-20 |
RACE240119P00290000
RACE240119P00300000
|
1 | 300.00 | 290.00 | 3.75 | 425.00 | 349.41 |
| 2024-02-20 | 2024-04-17 |
RACE240517P00380000
RACE240517P00390000
|
1 | 390.00 | 380.00 | 4.10 | 200.00 | 422.3 |
| 2024-05-21 | 2024-07-17 |
RACE240816P00410000
RACE240816P00420000
|
1 | 420.00 | 410.00 | 4.05 | -15.00 | 459.7 |
| 2024-08-20 | 2024-10-16 |
RACE241115P00460000
RACE241115P00470000
|
1 | 470.00 | 460.00 | 4.40 | 35.00 | 430.99 |
| 2024-10-22 | 2024-12-18 |
RACE250117P00470000
RACE250117P00480000
|
1 | 480.00 | 470.00 | 4.40 | -555.00 | 435.87 |
| 2025-02-19 | 2025-04-17 |
RACE250516P00500000
RACE250516P00510000
|
1 | 510.00 | 500.00 | 4.30 | -465.00 | 498.74 |
| 2025-05-20 | 2025-07-16 |
RACE250815P00490000
RACE250815P00500000
|
1 | 500.00 | 490.00 | 4.20 | 55.00 | 460.55 |