| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2015-11-10 | 2015-11-27 |
RACE160219P00050000
RACE160219P00055000
|
3 | 55.00 | 50.00 | 2.45 | -450.00 | 38.51 |
| 2016-02-09 | 2016-02-26 |
RACE160520P00030000
RACE160520P00035000
|
3 | 35.00 | 30.00 | 2.20 | 337.500 | 41.03 |
| 2016-05-12 | 2016-05-31 |
RACE160819P00035000
RACE160819P00040000
|
2 | 40.00 | 35.00 | 1.325 | 40.000 | 48.4 |
| 2016-09-07 | 2016-09-26 |
RACE161216P00045000
RACE161216P00050000
|
3 | 50.00 | 45.00 | 1.825 | 75.000 | 58.35 |
| 2016-11-08 | 2016-11-25 |
RACE170217P00050000
RACE170217P00055000
|
3 | 55.00 | 50.00 | 1.90 | 52.500 | 65.59 |
| 2017-02-07 | 2017-02-24 |
RACE170519P00060000
RACE170519P00065000
|
3 | 65.00 | 60.00 | 1.975 | 60.000 | 83.33 |
| 2017-05-09 | 2017-05-26 |
RACE170818P00080000
RACE170818P00085000
|
3 | 85.00 | 80.00 | 1.75 | 7.500 | 111.53 |
| 2017-06-12 | 2017-06-29 |
RACE170915P00080000
RACE170915P00085000
|
2 | 85.00 | 80.00 | 1.550 | -80.000 | 110.05 |
| 2017-08-08 | 2017-08-25 |
RACE171117P00105000
RACE171117P00110000
|
3 | 110.00 | 105.00 | 2.00 | 150.00 | 109.17 |
| 2017-09-05 | 2017-09-22 |
RACE171215P00110000
RACE171215P00115000
|
3 | 115.00 | 110.00 | 1.95 | -75.00 | 104.38 |
| 2017-10-10 | 2017-10-27 |
RACE180119P00110000
RACE180119P00115000
|
3 | 115.00 | 110.00 | 2.00 | 15.00 | 120.96 |
| 2017-11-07 | 2017-11-24 |
RACE180216P00110000
RACE180216P00115000
|
3 | 115.00 | 110.00 | 2.10 | -45.00 | 129.71 |
| 2017-12-05 | 2017-12-22 |
RACE180316P00100000
RACE180316P00105000
|
3 | 105.00 | 100.00 | 2.20 | 262.500 | 121.94 |
| 2018-02-06 | 2018-02-23 |
RACE180518P00120000
RACE180518P00125000
|
3 | 125.00 | 120.00 | 2.15 | 165.00 | 132.53 |
| 2018-03-06 | 2018-03-23 |
RACE180615P00115000
RACE180615P00120000
|
3 | 120.00 | 115.00 | 1.85 | -150.00 | 148.9 |
| 2018-05-08 | 2018-05-25 |
RACE180817P00130000
RACE180817P00135000
|
3 | 135.00 | 130.00 | 1.80 | -210.00 | 120.8 |
| 2018-08-07 | 2018-08-24 |
RACE181116P00120000
RACE181116P00125000
|
3 | 125.00 | 120.00 | 2.15 | 75.00 | 110.74 |
| 2018-10-09 | 2018-10-26 |
RACE190118P00125000
RACE190118P00130000
|
3 | 130.00 | 125.00 | 2.40 | -390.00 | 113.29 |
| 2018-11-07 | 2018-11-26 |
RACE190215P00110000
RACE190215P00115000
|
3 | 115.00 | 110.00 | 2.00 | -225.00 | 125.98 |
| 2019-02-05 | 2019-02-22 |
RACE190517P00120000
RACE190517P00125000
|
3 | 125.00 | 120.00 | 2.05 | -15.00 | 142.38 |
| 2019-05-07 | 2019-05-24 |
RACE190816P00130000
RACE190816P00135000
|
2 | 135.00 | 130.00 | 1.60 | 95.000 | 155.83 |
| 2019-06-11 | 2019-06-28 |
RACE190920P00150000
RACE190920P00155000
|
3 | 155.00 | 150.00 | 2.00 | 150.00 | 152.08 |
| 2019-08-06 | 2019-08-23 |
RACE191115P00150000
RACE191115P00155000
|
3 | 155.00 | 150.00 | 2.00 | -90.00 | 167 |
| 2019-10-08 | 2019-10-25 |
RACE200117P00140000
RACE200117P00145000
|
3 | 145.00 | 140.00 | 1.90 | 247.500 | 173.94 |
| 2019-11-12 | 2019-11-29 |
RACE200221P00160000
RACE200221P00165000
|
3 | 165.00 | 160.00 | 2.15 | 105.00 | 172.9 |
| 2019-12-10 | 2019-12-27 |
RACE200320P00160000
RACE200320P00165000
|
3 | 165.00 | 160.00 | 2.15 | 165.00 | 139.56 |
| 2020-02-04 | 2020-02-21 |
RACE200515P00165000
RACE200515P00170000
|
3 | 170.00 | 165.00 | 2.35 | 120.00 | 157.39 |
| 2020-03-10 | 2020-03-27 |
RACE200619P00145000
RACE200619P00150000
|
3 | 150.00 | 145.00 | 2.25 | 15.00 | 168.21 |
| 2020-05-12 | 2020-05-29 |
RACE200821P00150000
RACE200821P00155000
|
3 | 155.00 | 150.00 | 1.90 | 255.00 | 193.81 |
| 2020-06-10 | 2020-06-29 |
RACE200918P00170000
RACE200918P00175000
|
3 | 175.00 | 170.00 | 2.30 | -105.00 | 187.92 |
| 2020-08-11 | 2020-08-28 |
RACE201120P00180000
RACE201120P00185000
|
3 | 185.00 | 180.00 | 2.30 | 330.00 | 209.74 |
| 2020-10-06 | 2020-10-23 |
RACE210115P00170000
RACE210115P00175000
|
3 | 175.00 | 170.00 | 2.30 | 480.00 | 210.07 |
| 2020-11-10 | 2020-11-27 |
RACE210219P00195000
RACE210219P00200000
|
3 | 200.00 | 195.00 | 1.85 | 225.00 | 198.29 |
| 2021-02-09 | 2021-02-26 |
RACE210521P00200000
RACE210521P00210000
|
1 | 210.00 | 200.00 | 4.20 | -200.00 | 211.23 |
| 2021-05-13 | 2021-06-01 |
RACE210820P00190000
RACE210820P00195000
|
3 | 195.00 | 190.00 | 2.15 | 322.500 | 214.12 |
| 2021-08-10 | 2021-08-27 |
RACE211119P00210000
RACE211119P00220000
|
1 | 220.00 | 210.00 | 4.15 | -120.00 | 271.31 |
| 2021-09-07 | 2021-09-24 |
RACE211217P00210000
RACE211217P00220000
|
1 | 220.00 | 210.00 | 4.05 | -20.00 | 252.51 |
| 2021-10-12 | 2021-10-29 |
RACE220121P00200000
RACE220121P00210000
|
1 | 210.00 | 200.00 | 3.15 | 242.500 | 232.31 |
| 2021-11-09 | 2021-11-26 |
RACE220218P00240000
RACE220218P00250000
|
1 | 250.00 | 240.00 | 3.80 | 55.00 | 220.38 |
| 2022-02-08 | 2022-02-25 |
RACE220520P00220000
RACE220520P00230000
|
1 | 230.00 | 220.00 | 4.60 | -240.00 | 189.48 |
| 2022-05-10 | 2022-05-27 |
RACE220819P00185000
RACE220819P00190000
|
3 | 190.00 | 185.00 | 2.20 | 240.00 | 207.04 |
| 2022-08-09 | 2022-08-26 |
RACE221118P00200000
RACE221118P00210000
|
1 | 210.00 | 200.00 | 3.80 | -155.00 | 216.33 |
| 2022-09-06 | 2022-09-23 |
RACE221216P00185000
RACE221216P00190000
|
3 | 190.00 | 185.00 | 2.10 | -90.00 | 218.11 |
| 2022-10-11 | 2022-10-28 |
RACE230120P00180000
RACE230120P00185000
|
3 | 185.00 | 180.00 | 2.40 | 390.00 | 242.38 |
| 2022-11-08 | 2022-11-25 |
RACE230217P00195000
RACE230217P00200000
|
3 | 200.00 | 195.00 | 1.95 | 300.00 | 266.88 |
| 2023-02-07 | 2023-02-24 |
RACE230519P00260000
RACE230519P00270000
|
1 | 270.00 | 260.00 | 4.15 | -120.00 | 298.24 |
| 2023-05-09 | 2023-05-26 |
RACE230818P00290000
RACE230818P00300000
|
1 | 300.00 | 290.00 | 4.40 | -55.00 | 305.75 |
| 2023-08-08 | 2023-08-25 |
RACE231117P00300000
RACE231117P00310000
|
1 | 310.00 | 300.00 | 3.70 | 10.00 | 359.34 |
| 2023-09-05 | 2023-09-22 |
RACE231215P00300000
RACE231215P00310000
|
1 | 310.00 | 300.00 | 4.25 | -245.00 | 354.5 |
| 2023-10-10 | 2023-10-27 |
RACE240119P00300000
RACE240119P00310000
|
1 | 310.00 | 300.00 | 4.15 | -110.00 | 349.41 |
| 2023-11-07 | 2023-11-24 |
RACE240216P00330000
RACE240216P00340000
|
1 | 340.00 | 330.00 | 4.45 | 310.00 | 389.23 |
| 2024-02-06 | 2024-02-23 |
RACE240517P00370000
RACE240517P00380000
|
1 | 380.00 | 370.00 | 3.40 | 165.00 | 422.3 |
| 2024-03-13 | 2024-04-01 |
RACE240621P00420000
RACE240621P00430000
|
1 | 430.00 | 420.00 | 4.00 | -45.00 | 414.65 |
| 2024-05-07 | 2024-05-24 |
RACE240816P00400000
RACE240816P00410000
|
1 | 410.00 | 400.00 | 4.75 | 115.00 | 459.7 |
| 2024-08-06 | 2024-08-23 |
RACE241115P00410000
RACE241115P00420000
|
1 | 420.00 | 410.00 | 4.10 | 387.500 | 430.99 |
| 2024-10-09 | 2024-10-28 |
RACE250117P00450000
RACE250117P00460000
|
1 | 460.00 | 450.00 | 4.45 | 205.00 | 435.87 |
| 2024-11-12 | 2024-11-29 |
RACE250221P00430000
RACE250221P00440000
|
1 | 440.00 | 430.00 | 4.35 | -30.00 | 503.43 |
| 2025-02-05 | 2025-02-24 |
RACE250516P00460000
RACE250516P00470000
|
1 | 470.00 | 460.00 | 4.40 | 180.00 | 498.74 |
| 2025-03-11 | 2025-03-28 |
RACE250620P00440000
RACE250620P00450000
|
1 | 450.00 | 440.00 | 4.05 | -105.00 | 459.05 |
| 2025-05-06 | 2025-05-27 |
RACE250815P00470000
RACE250815P00480000
|
1 | 480.00 | 470.00 | 4.50 | 30.00 | 460.55 |