| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-06-23 |
RCL080621P00030000
RCL080621P00035000
|
2 | 35.00 | 30.00 | 1.25 | -1000.00 | 24.89 |
| 2008-08-27 | 2008-12-22 |
RCL081220P00022500
RCL081220P00025000
|
6 | 25.00 | 22.50 | 0.975 | -1500.00 | 12.72 |
| 2009-02-25 | 2009-06-22 |
RCL090620P00002500
RCL090620P00005000
|
5 | 5.00 | 2.50 | 0.675 | 0 | 14.02 |
| 2009-08-26 | 2009-12-21 |
RCL091219P00015000
RCL091219P00017500
|
6 | 17.50 | 15.00 | 0.85 | 0 | 25.58 |
| 2010-02-24 | 2010-06-21 |
RCL100619P00025000
RCL100619P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 29.45 |
| 2010-08-25 | 2010-12-20 |
RCL101218P00021000
RCL101218P00022500
|
10 | 22.50 | 21.00 | 0.535 | 0 | 42.41 |
| 2011-02-23 | 2011-06-20 |
RCL110618P00040000
RCL110618P00041000
|
16 | 41.00 | 40.00 | 0.375 | -1600.00 | 34.6 |
| 2011-08-24 | 2011-12-19 |
RCL111217P00022000
RCL111217P00023000
|
17 | 23.00 | 22.00 | 0.420 | 0 | 25.96 |
| 2012-02-22 | 2012-06-18 |
RCL120616P00026000
RCL120616P00027000
|
16 | 27.00 | 26.00 | 0.375 | -1600.00 | 25.18 |
| 2012-08-29 | 2012-12-24 |
RCL121222P00025000
RCL121222P00026000
|
15 | 26.00 | 25.00 | 0.365 | 0 | 34.16 |
| 2013-02-27 | 2013-06-24 |
RCL130622P00032000
RCL130622P00033000
|
15 | 33.00 | 32.00 | 0.345 | -1140.00 | 32.24 |
| 2013-08-28 | 2013-12-23 |
RCL131221P00033000
RCL131221P00034000
|
15 | 34.00 | 33.00 | 0.340 | 0 | 46.96 |
| 2014-02-26 | 2014-06-23 |
RCL140621P00049000
RCL140621P00050000
|
14 | 50.00 | 49.00 | 0.33 | 0 | 56.35 |
| 2014-08-27 | 2014-12-22 |
RCL141220P00057500
RCL141220P00060000
|
5 | 60.00 | 57.50 | 0.705 | 0 | 80.59 |
| 2015-02-24 | 2015-06-19 |
RCL150619P00070000
RCL150619P00072500
|
5 | 72.50 | 70.00 | 0.740 | 375.000 | 79.8 |
| 2015-08-25 | 2015-12-18 |
RCL151218P00080000
RCL151218P00082500
|
6 | 82.50 | 80.00 | 1.000 | 636.000 | 95.9 |
| 2016-02-23 | 2016-06-17 |
RCL160617P00067500
RCL160617P00070000
|
6 | 70.00 | 67.50 | 0.900 | 549.000 | 74.64 |
| 2016-08-23 | 2016-12-16 |
RCL161216P00065000
RCL161216P00067500
|
6 | 67.50 | 65.00 | 0.835 | 501.000 | 84.03 |
| 2017-02-21 | 2017-06-16 |
RCL170616P00090000
RCL170616P00092500
|
6 | 92.50 | 90.00 | 0.975 | 582.000 | 111.9 |
| 2017-08-22 | 2017-12-15 |
RCL171215P00110000
RCL171215P00115000
|
2 | 115.00 | 110.00 | 1.500 | 300.000 | 125.09 |
| 2018-02-20 | 2018-06-15 |
RCL180615P00120000
RCL180615P00125000
|
2 | 125.00 | 120.00 | 1.550 | -695.000 | 114.51 |
| 2018-08-28 | 2018-12-21 |
RCL181221P00110000
RCL181221P00115000
|
2 | 115.00 | 110.00 | 1.51 | -648.000 | 92.52 |
| 2019-02-26 | 2019-06-21 |
RCL190621P00110000
RCL190621P00115000
|
2 | 115.00 | 110.00 | 1.625 | 304.000 | 114.84 |
| 2019-08-27 | 2019-12-20 |
RCL191220P00090000
RCL191220P00095000
|
2 | 95.00 | 90.00 | 1.50 | 300.000 | 131.08 |
| 2020-02-25 | 2020-06-19 |
RCL200619P00080000
RCL200619P00085000
|
3 | 85.00 | 80.00 | 1.900 | -1072.500 | 55.27 |
| 2020-09-25 | 2021-01-15 |
RCL210115P00055000
RCL210115P00060000
|
3 | 60.00 | 55.00 | 1.925 | 577.500 | 72.92 |
| 2021-02-01 | 2021-05-21 |
RCL210521P00055000
RCL210521P00060000
|
3 | 60.00 | 55.00 | 1.70 | 513.000 | 82.82 |
| 2021-05-25 | 2021-09-17 |
RCL210917P00080000
RCL210917P00085000
|
3 | 85.00 | 80.00 | 1.975 | 255.000 | 83.79 |
| 2021-09-28 | 2022-01-21 |
RCL220121P00080000
RCL220121P00085000
|
2 | 85.00 | 80.00 | 1.575 | -657.000 | 79.09 |
| 2022-02-22 | 2022-06-17 |
RCL220617P00075000
RCL220617P00080000
|
3 | 80.00 | 75.00 | 2.05 | -877.500 | 37.3 |
| 2022-06-28 | 2022-10-21 |
RCL221021P00030000
RCL221021P00035000
|
2 | 35.00 | 30.00 | 1.500 | 298.000 | 49.2 |
| 2022-11-22 | 2023-03-17 |
RCL230317P00050000
RCL230317P00055000
|
3 | 55.00 | 50.00 | 1.85 | 555.000 | 61.88 |
| 2023-05-23 | 2023-09-15 |
RCL230915P00075000
RCL230915P00077500
|
6 | 77.50 | 75.00 | 1.00 | 594.000 | 97.42 |
| 2023-09-26 | 2024-01-19 |
RCL240119P00085000
RCL240119P00087500
|
6 | 87.50 | 85.00 | 0.975 | 603.000 | 127 |
| 2024-02-27 | 2024-06-21 |
RCL240621P00115000
RCL240621P00120000
|
3 | 120.00 | 115.00 | 1.975 | 579.000 | 151.12 |
| 2024-06-25 | 2024-10-18 |
RCL241018P00150000
RCL241018P00155000
|
3 | 155.00 | 150.00 | 1.825 | 555.000 | 199.94 |
| 2024-11-26 | 2025-03-21 |
RCL250321P00230000
RCL250321P00240000
|
1 | 240.00 | 230.00 | 4.00 | -582.500 | 215.49 |
| 2025-03-25 | 2025-07-18 |
RCL250718P00210000
RCL250718P00220000
|
1 | 220.00 | 210.00 | 3.650 | 367.500 | 350.1 |