| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-04 | 2010-06-21 |
RCL100619P00023000
RCL100619P00024000
|
11 | 24.00 | 23.00 | 0.15 | 0 | 29.45 |
| 2017-10-10 | 2017-10-27 |
RCL171027P00118000
RCL171027P00119000
|
12 | 119.00 | 118.00 | 0.205 | 342.000 | 124.21 |
| 2017-10-27 | 2017-11-10 |
RCL171110P00115000
RCL171110P00116000
|
12 | 116.00 | 115.00 | 0.170 | 204.000 | 124.22 |
| 2017-11-28 | 2017-12-15 |
RCL171215P00119000
RCL171215P00120000
|
12 | 120.00 | 119.00 | 0.200 | 240.000 | 125.09 |
| 2018-01-05 | 2018-01-19 |
RCL180119P00115000
RCL180119P00116000
|
11 | 116.00 | 115.00 | 0.15 | 165.000 | 128.97 |
| 2018-01-22 | 2018-02-02 |
RCL180202P00120000
RCL180202P00121000
|
12 | 121.00 | 120.00 | 0.170 | 204.000 | 129.66 |
| 2018-02-08 | 2018-02-23 |
RCL180223P00113000
RCL180223P00114000
|
13 | 114.00 | 113.00 | 0.265 | 344.500 | 130.2 |
| 2018-02-28 | 2018-03-16 |
RCL180316P00119000
RCL180316P00120000
|
12 | 120.00 | 119.00 | 0.185 | 222.000 | 124.75 |
| 2018-03-22 | 2018-04-06 |
RCL180406P00113000
RCL180406P00114000
|
11 | 114.00 | 113.00 | 0.165 | 165.000 | 114.83 |
| 2018-04-11 | 2018-04-27 |
RCL180427P00104000
RCL180427P00105000
|
11 | 105.00 | 104.00 | 0.16 | 242.000 | 111.82 |
| 2018-05-08 | 2018-05-25 |
RCL180525P00098000
RCL180525P00098500
|
24 | 98.50 | 98.00 | 0.090 | 192.000 | 109.8 |
| 2018-06-28 | 2018-07-13 |
RCL180713P00098500
RCL180713P00099000
|
23 | 99.00 | 98.50 | 0.080 | 161.000 | 107.87 |
| 2018-07-17 | 2018-08-03 |
RCL180803P00101000
RCL180803P00102000
|
12 | 102.00 | 101.00 | 0.195 | 234.000 | 112.42 |
| 2018-08-09 | 2018-08-24 |
RCL180824P00108000
RCL180824P00109000
|
11 | 109.00 | 108.00 | 0.160 | 187.000 | 119.71 |
| 2018-09-05 | 2018-09-21 |
RCL180921P00114000
RCL180921P00115000
|
11 | 115.00 | 114.00 | 0.16 | 176.000 | 131.47 |
| 2018-10-09 | 2018-10-26 |
RCL181026P00115000
RCL181026P00116000
|
12 | 116.00 | 115.00 | 0.195 | -1116.000 | 103.07 |
| 2018-11-08 | 2018-11-23 |
RCL181123P00101000
RCL181123P00102000
|
12 | 102.00 | 101.00 | 0.170 | 348.000 | 110.28 |
| 2018-11-28 | 2018-12-14 |
RCL181214P00104000
RCL181214P00105000
|
12 | 105.00 | 104.00 | 0.200 | 204.000 | 107.09 |
| 2018-12-31 | 2019-01-11 |
RCL190111P00091500
RCL190111P00092000
|
24 | 92.00 | 91.50 | 0.095 | 228.000 | 106.42 |
| 2019-01-17 | 2019-02-01 |
RCL190201P00099500
RCL190201P00100000
|
24 | 100.00 | 99.50 | 0.095 | 228.000 | 118.31 |
| 2019-02-21 | 2019-03-08 |
RCL190308P00114000
RCL190308P00115000
|
12 | 115.00 | 114.00 | 0.19 | 156.000 | 116.54 |
| 2019-03-21 | 2019-04-05 |
RCL190405P00111000
RCL190405P00112000
|
12 | 112.00 | 111.00 | 0.180 | 216.000 | 117.27 |
| 2019-04-15 | 2019-04-26 |
RCL190426P00116000
RCL190426P00117000
|
13 | 117.00 | 116.00 | 0.235 | 409.500 | 121.16 |
| 2019-04-26 | 2019-05-10 |
RCL190510P00112000
RCL190510P00113000
|
12 | 113.00 | 112.00 | 0.185 | 222.000 | 126.07 |
| 2019-05-21 | 2019-06-07 |
RCL190607P00117000
RCL190607P00118000
|
11 | 118.00 | 117.00 | 0.165 | 181.500 | 120.97 |
| 2019-06-21 | 2019-07-05 |
RCL190705P00108000
RCL190705P00109000
|
11 | 109 | 108 | 0.160 | 181.500 | 115.4 |
| 2019-07-10 | 2019-07-26 |
RCL190726P00104000
RCL190726P00105000
|
13 | 105.00 | 104.00 | 0.235 | 305.500 | 113.96 |
| 2019-07-26 | 2019-08-09 |
RCL190809P00108000
RCL190809P00109000
|
11 | 109.00 | 108.00 | 0.165 | 170.500 | 109.25 |
| 2019-08-15 | 2019-08-30 |
RCL190830P00096000
RCL190830P00097000
|
12 | 97.00 | 96.00 | 0.190 | 228.000 | 104.28 |
| 2019-09-11 | 2019-09-27 |
RCL190927P00106000
RCL190927P00107000
|
11 | 107.00 | 106.00 | 0.165 | 181.500 | 107.03 |
| 2019-10-14 | 2019-10-25 |
RCL191025P00100000
RCL191025P00101000
|
12 | 101.00 | 100.00 | 0.18 | 210.000 | 111.37 |
| 2019-10-25 | 2019-11-08 |
RCL191108P00103000
RCL191108P00104000
|
12 | 104.00 | 103.00 | 0.180 | 204.000 | 114.53 |
| 2019-11-20 | 2019-12-06 |
RCL191206P00111000
RCL191206P00112000
|
11 | 112.00 | 111.00 | 0.165 | 181.500 | 122.07 |
| 2019-12-17 | 2020-01-03 |
RCL200103P00120000
RCL200103P00121000
|
11 | 121.00 | 120.00 | 0.160 | 176.000 | 133.49 |
| 2020-01-07 | 2020-01-24 |
RCL200124P00123000
RCL200124P00124000
|
12 | 124.00 | 123.00 | 0.200 | 210.000 | 126.51 |
| 2020-02-14 | 2020-02-28 |
RCL200228P00105000
RCL200228P00106000
|
11 | 106.00 | 105.00 | 0.165 | -1138.500 | 80.41 |
| 2020-03-20 | 2020-04-03 |
RCL200403P00016000
RCL200403P00017000
|
12 | 17.00 | 16.00 | 0.21 | 252.000 | 24.39 |
| 2020-04-06 | 2020-04-17 |
RCL200417P00022500
RCL200417P00023000
|
25 | 23.00 | 22.50 | 0.105 | 262.500 | 37.39 |
| 2020-04-17 | 2020-05-01 |
RCL200501P00028000
RCL200501P00029000
|
13 | 29.00 | 28.00 | 0.255 | 331.500 | 40.77 |
| 2020-05-01 | 2020-05-15 |
RCL200515P00032500
RCL200515P00033000
|
26 | 33.00 | 32.50 | 0.125 | 312.000 | 37.45 |
| 2020-05-28 | 2020-06-12 |
RCL200612P00044000
RCL200612P00044500
|
25 | 44.50 | 44.00 | 0.110 | 487.500 | 61.18 |
| 2020-06-18 | 2020-07-02 |
RCL200702P00049000
RCL200702P00050000
|
12 | 50.00 | 49.00 | 0.180 | -588.00 | 49.51 |
| 2020-07-02 | 2020-07-17 |
RCL200717P00041000
RCL200717P00042000
|
12 | 42.00 | 41.00 | 0.22 | 264.000 | 53.14 |
| 2020-07-20 | 2020-07-31 |
RCL200731P00044000
RCL200731P00045000
|
11 | 45.00 | 44.00 | 0.155 | 170.500 | 48.71 |
| 2020-08-06 | 2020-08-21 |
RCL200821P00044000
RCL200821P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 61.53 |
| 2020-08-25 | 2020-09-11 |
RCL200911P00056000
RCL200911P00056500
|
24 | 56.50 | 56.00 | 0.085 | 204.000 | 69.34 |
| 2020-09-14 | 2020-09-25 |
RCL200925P00063000
RCL200925P00064000
|
12 | 64.00 | 63.00 | 0.185 | 276.000 | 64.59 |
| 2020-09-25 | 2020-10-09 |
RCL201009P00056000
RCL201009P00057000
|
12 | 57.00 | 56.00 | 0.195 | 240.000 | 71.09 |
| 2020-10-12 | 2020-10-23 |
RCL201023P00063500
RCL201023P00064000
|
24 | 64.00 | 63.50 | 0.09 | 192.00 | 64.48 |
| 2020-11-03 | 2020-11-20 |
RCL201120P00045000
RCL201120P00047500
|
5 | 47.50 | 45.00 | 0.585 | 287.500 | 72.58 |
| 2020-11-20 | 2020-12-04 |
RCL201204P00065000
RCL201204P00065500
|
25 | 65.50 | 65.00 | 0.100 | 225.000 | 82.73 |
| 2020-12-08 | 2020-12-24 |
RCL201224P00073500
RCL201224P00074000
|
27 | 74.00 | 73.50 | 0.135 | -1039.500 | 70.66 |
| 2020-12-28 | 2021-01-08 |
RCL210108P00066500
RCL210108P00067000
|
27 | 67.00 | 66.50 | 0.135 | 405.000 | 72.97 |
| 2021-01-19 | 2021-02-05 |
RCL210205P00065000
RCL210205P00065500
|
26 | 65.50 | 65.00 | 0.120 | 312.000 | 71.58 |
| 2021-02-05 | 2021-02-19 |
RCL210219P00064500
RCL210219P00065000
|
25 | 65.00 | 64.50 | 0.105 | 325.000 | 78.87 |
| 2021-02-22 | 2021-03-05 |
RCL210305P00078000
RCL210305P00078500
|
24 | 78.50 | 78.00 | 0.085 | 396.000 | 86.51 |
| 2021-03-05 | 2021-03-19 |
RCL210319P00077000
RCL210319P00077500
|
25 | 77.50 | 77.00 | 0.115 | 287.500 | 90.72 |
| 2021-03-19 | 2021-04-01 |
RCL210401P00082000
RCL210401P00083000
|
12 | 83.00 | 82.00 | 0.220 | 276.000 | 86.67 |
| 2021-04-01 | 2021-04-16 |
RCL210416P00079000
RCL210416P00080000
|
12 | 80.00 | 79.00 | 0.195 | 246.000 | 85.39 |
| 2021-04-30 | 2021-05-14 |
RCL210514P00080500
RCL210514P00081000
|
25 | 81.00 | 80.50 | 0.110 | 262.500 | 84.27 |
| 2021-05-17 | 2021-05-28 |
RCL210528P00078000
RCL210528P00078500
|
24 | 78.50 | 78.00 | 0.090 | 312.000 | 93.27 |
| 2021-06-03 | 2021-06-18 |
RCL210618P00087000
RCL210618P00087500
|
23 | 87.50 | 87.00 | 0.08 | -1265.000 | 85.64 |
| 2021-06-24 | 2021-07-09 |
RCL210709P00080000
RCL210709P00081000
|
11 | 81.00 | 80.00 | 0.145 | 159.500 | 82.33 |
| 2021-07-09 | 2021-07-23 |
RCL210723P00076500
RCL210723P00077000
|
25 | 77.00 | 76.50 | 0.11 | 300.000 | 77.72 |
| 2021-07-28 | 2021-08-13 |
RCL210813P00070000
RCL210813P00071000
|
12 | 71.00 | 70.00 | 0.215 | 258.000 | 78.89 |
| 2021-09-07 | 2021-09-24 |
RCL210924P00074000
RCL210924P00075000
|
12 | 75.00 | 74.00 | 0.17 | 258.000 | 90.69 |
| 2021-10-05 | 2021-10-22 |
RCL211022P00083000
RCL211022P00084000
|
12 | 84.00 | 83.00 | 0.175 | 198.000 | 84.63 |
| 2021-10-29 | 2021-11-12 |
RCL211112P00078000
RCL211112P00079000
|
12 | 79.00 | 78.00 | 0.17 | 204.000 | 84.57 |
| 2021-11-16 | 2021-12-03 |
RCL211203P00076000
RCL211203P00077000
|
11 | 77.00 | 76.00 | 0.16 | -676.500 | 66.76 |
| 2021-12-08 | 2021-12-23 |
RCL211223P00068000
RCL211223P00068500
|
25 | 68.50 | 68.00 | 0.11 | 275.00 | 79.53 |
| 2021-12-23 | 2022-01-07 |
RCL220107P00072500
RCL220107P00073000
|
25 | 73.00 | 72.50 | 0.10 | 250.000 | 81.02 |
| 2022-01-07 | 2022-01-21 |
RCL220121P00074000
RCL220121P00075000
|
12 | 75.00 | 74.00 | 0.175 | 210.000 | 79.09 |
| 2022-01-24 | 2022-02-04 |
RCL220204P00070000
RCL220204P00071000
|
12 | 71.00 | 70.00 | 0.17 | 198.000 | 75.58 |
| 2022-02-07 | 2022-02-18 |
RCL220218P00074000
RCL220218P00075000
|
11 | 75.00 | 74.00 | 0.165 | 176.000 | 83.69 |
| 2022-02-22 | 2022-03-11 |
RCL220311P00073000
RCL220311P00074000
|
11 | 74.00 | 73.00 | 0.160 | -1034.000 | 68.43 |
| 2022-03-24 | 2022-04-08 |
RCL220408P00069000
RCL220408P00070000
|
12 | 70.00 | 69.00 | 0.195 | 228.000 | 77.86 |
| 2022-04-11 | 2022-04-22 |
RCL220422P00072000
RCL220422P00073000
|
12 | 73.00 | 72.00 | 0.17 | 198.000 | 81.72 |
| 2022-04-25 | 2022-05-06 |
RCL220506P00073000
RCL220506P00074000
|
12 | 74.00 | 73.00 | 0.185 | -888.000 | 69.85 |
| 2022-05-13 | 2022-05-27 |
RCL220527P00054000
RCL220527P00055000
|
12 | 55.00 | 54.00 | 0.190 | 228.000 | 58.19 |
| 2022-05-31 | 2022-06-17 |
RCL220617P00051000
RCL220617P00052000
|
11 | 52.00 | 51.00 | 0.160 | -896.500 | 37.3 |
| 2022-06-17 | 2022-07-01 |
RCL220701P00031000
RCL220701P00032000
|
12 | 32.00 | 31.00 | 0.175 | 210.000 | 35.29 |
| 2022-07-05 | 2022-07-22 |
RCL220722P00030500
RCL220722P00031000
|
25 | 31.00 | 30.50 | 0.11 | 275.000 | 34.87 |
| 2022-07-22 | 2022-08-05 |
RCL220805P00030000
RCL220805P00030500
|
24 | 30.50 | 30.00 | 0.090 | 228.000 | 39.67 |
| 2022-08-08 | 2022-08-19 |
RCL220819P00035500
RCL220819P00036000
|
24 | 36.00 | 35.50 | 0.085 | 216.000 | 39.65 |
| 2022-08-23 | 2022-09-09 |
RCL220909P00034000
RCL220909P00034500
|
25 | 34.50 | 34.00 | 0.10 | 200.000 | 47.24 |
| 2022-09-12 | 2022-09-23 |
RCL220923P00043000
RCL220923P00043500
|
23 | 43.50 | 43.00 | 0.08 | 172.500 | 44.42 |
| 2022-09-23 | 2022-10-07 |
RCL221007P00038000
RCL221007P00039000
|
12 | 39.00 | 38.00 | 0.200 | 234.000 | 43.6 |
| 2022-10-07 | 2022-10-21 |
RCL221021P00038000
RCL221021P00038500
|
25 | 38.50 | 38.00 | 0.105 | 237.500 | 49.2 |
| 2022-10-24 | 2022-11-04 |
RCL221104P00043500
RCL221104P00044000
|
24 | 44.00 | 43.50 | 0.095 | 252.000 | 54.7 |
| 2022-11-04 | 2022-11-18 |
RCL221118P00048500
RCL221118P00049000
|
25 | 49.00 | 48.50 | 0.110 | 250.000 | 58.69 |
| 2022-11-18 | 2022-12-02 |
RCL221202P00052000
RCL221202P00053000
|
12 | 53.00 | 52.00 | 0.175 | 216.000 | 60.51 |
| 2022-12-02 | 2022-12-16 |
RCL221216P00054000
RCL221216P00055000
|
11 | 55.00 | 54.00 | 0.165 | -935.000 | 53.41 |
| 2022-12-16 | 2022-12-30 |
RCL221230P00047000
RCL221230P00048000
|
11 | 48.00 | 47.00 | 0.14 | 148.500 | 49.43 |
| 2023-01-03 | 2023-01-20 |
RCL230120P00042500
RCL230120P00043000
|
23 | 43.00 | 42.50 | 0.070 | 161.000 | 62.99 |
| 2023-01-20 | 2023-02-03 |
RCL230203P00056000
RCL230203P00057000
|
12 | 57.00 | 56.00 | 0.205 | 246.000 | 68.44 |
| 2023-02-03 | 2023-02-17 |
RCL230217P00061000
RCL230217P00062000
|
11 | 62.00 | 61.00 | 0.165 | 181.500 | 73.03 |
| 2023-02-21 | 2023-03-10 |
RCL230310P00065000
RCL230310P00066000
|
11 | 66.00 | 65.00 | 0.16 | 187.00 | 66.86 |
| 2023-03-13 | 2023-03-24 |
RCL230324P00057000
RCL230324P00058000
|
11 | 58.00 | 57.00 | 0.15 | 192.500 | 60.85 |
| 2023-04-04 | 2023-04-21 |
RCL230421P00057500
RCL230421P00058000
|
23 | 58.00 | 57.50 | 0.08 | 195.500 | 63.02 |
| 2023-04-24 | 2023-05-05 |
RCL230505P00056000
RCL230505P00057000
|
11 | 57.00 | 56.00 | 0.16 | 176.000 | 75.61 |
| 2023-05-08 | 2023-05-19 |
RCL230519P00072500
RCL230519P00073000
|
23 | 73.00 | 72.50 | 0.08 | 172.500 | 79.6 |
| 2023-06-14 | 2023-06-30 |
RCL230630P00087000
RCL230630P00088000
|
12 | 88.00 | 87.00 | 0.170 | 216.000 | 103.74 |
| 2023-06-30 | 2023-07-14 |
RCL230714P00097000
RCL230714P00098000
|
11 | 98.00 | 97.00 | 0.15 | -225.500 | 97.76 |
| 2023-07-14 | 2023-07-28 |
RCL230728P00089000
RCL230728P00090000
|
11 | 90.00 | 89.00 | 0.16 | 187.000 | 108.57 |
| 2023-08-02 | 2023-08-18 |
RCL230818P00098000
RCL230818P00099000
|
12 | 99.00 | 98.00 | 0.175 | 168.000 | 99.2 |
| 2023-08-21 | 2023-09-01 |
RCL230901P00093000
RCL230901P00094000
|
11 | 94.00 | 93.00 | 0.165 | 187.000 | 97.7 |
| 2023-09-01 | 2023-09-15 |
RCL230915P00092500
RCL230915P00093000
|
23 | 93.00 | 92.50 | 0.08 | 184.000 | 97.42 |
| 2023-09-15 | 2023-09-29 |
RCL230929P00091000
RCL230929P00092000
|
12 | 92.00 | 91.00 | 0.17 | 156.00 | 92.14 |
| 2023-09-29 | 2023-10-13 |
RCL231013P00085000
RCL231013P00086000
|
11 | 86.00 | 85.00 | 0.160 | 137.500 | 86.11 |
| 2023-10-19 | 2023-11-03 |
RCL231103P00073000
RCL231103P00074000
|
12 | 74.00 | 73.00 | 0.190 | -210.000 | 92.36 |
| 2023-11-21 | 2023-12-08 |
RCL231208P00098000
RCL231208P00099000
|
11 | 99.00 | 98.00 | 0.16 | 220.00 | 120.47 |
| 2023-12-11 | 2023-12-22 |
RCL231222P00113000
RCL231222P00114000
|
11 | 114.00 | 113.00 | 0.16 | 176.000 | 128.21 |
| 2023-12-22 | 2024-01-05 |
RCL240105P00121000
RCL240105P00122000
|
12 | 122.00 | 121.00 | 0.195 | 252.000 | 122.65 |
| 2024-01-05 | 2024-01-19 |
RCL240119P00115000
RCL240119P00116000
|
11 | 116.00 | 115.00 | 0.165 | 143.000 | 127 |
| 2024-01-22 | 2024-02-02 |
RCL240202P00115000
RCL240202P00116000
|
12 | 116.00 | 115.00 | 0.17 | 198.000 | 123.44 |
| 2024-02-02 | 2024-02-16 |
RCL240216P00116000
RCL240216P00117000
|
11 | 117.00 | 116.00 | 0.165 | -841.500 | 116.09 |
| 2024-02-21 | 2024-03-08 |
RCL240308P00106000
RCL240308P00107000
|
12 | 107.00 | 106.00 | 0.175 | 678.000 | 127.47 |
| 2024-03-11 | 2024-03-22 |
RCL240322P00120000
RCL240322P00121000
|
12 | 121.00 | 120.00 | 0.215 | -72.000 | 136.02 |
| 2024-03-25 | 2024-04-05 |
RCL240405P00128000
RCL240405P00129000
|
12 | 129.00 | 128.00 | 0.220 | 264.000 | 136.02 |
| 2024-04-05 | 2024-04-19 |
RCL240419P00128000
RCL240419P00129000
|
12 | 129.00 | 128.00 | 0.180 | 66.000 | 129.21 |
| 2024-04-22 | 2024-05-03 |
RCL240503P00121000
RCL240503P00122000
|
12 | 122.00 | 121.00 | 0.195 | 234.000 | 138.21 |
| 2024-05-03 | 2024-05-17 |
RCL240517P00130000
RCL240517P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 141.92 |
| 2024-05-17 | 2024-05-31 |
RCL240531P00135000
RCL240531P00136000
|
12 | 136.00 | 135.00 | 0.195 | 234.000 | 147.68 |
| 2024-06-03 | 2024-06-14 |
RCL240614P00143000
RCL240614P00144000
|
11 | 144.00 | 143.00 | 0.16 | 176.000 | 148.5 |
| 2024-06-17 | 2024-06-28 |
RCL240628P00141000
RCL240628P00142000
|
12 | 142.00 | 141.00 | 0.200 | 426.000 | 159.43 |
| 2024-07-03 | 2024-07-19 |
RCL240719P00147000
RCL240719P00148000
|
12 | 148.00 | 147.00 | 0.180 | 342.000 | 168.29 |
| 2024-07-22 | 2024-08-02 |
RCL240802P00155000
RCL240802P00157500
|
4 | 157.50 | 155.00 | 0.475 | -920.000 | 138.85 |
| 2024-08-06 | 2024-08-23 |
RCL240823P00137000
RCL240823P00138000
|
12 | 138.00 | 137.00 | 0.205 | 552.000 | 163.08 |
| 2024-09-04 | 2024-09-20 |
RCL240920P00148000
RCL240920P00149000
|
12 | 149.00 | 148.00 | 0.215 | 564.000 | 174.05 |
| 2024-09-27 | 2024-10-11 |
RCL241011P00162500
RCL241011P00165000
|
4 | 165.00 | 162.50 | 0.41 | 228.000 | 195.69 |
| 2024-10-16 | 2024-11-01 |
RCL241101P00182500
RCL241101P00185000
|
5 | 185.00 | 182.50 | 0.595 | 300.000 | 202.06 |
| 2024-11-01 | 2024-11-15 |
RCL241115P00187500
RCL241115P00190000
|
4 | 190.00 | 187.50 | 0.41 | 266.000 | 231.49 |
| 2024-11-15 | 2024-11-29 |
RCL241129P00217500
RCL241129P00220000
|
4 | 220.00 | 217.50 | 0.485 | 300.000 | 244.06 |
| 2024-12-03 | 2024-12-20 |
RCL241220P00227500
RCL241220P00230000
|
4 | 230.00 | 227.50 | 0.365 | 154.000 | 238.43 |
| 2024-12-31 | 2025-01-17 |
RCL250117P00215000
RCL250117P00217500
|
5 | 217.50 | 215.00 | 0.55 | 145.000 | 241.81 |
| 2025-01-22 | 2025-02-07 |
RCL250207P00210000
RCL250207P00215000
|
2 | 215.00 | 210.00 | 0.725 | 206.000 | 264.43 |
| 2025-02-07 | 2025-02-21 |
RCL250221P00247500
RCL250221P00250000
|
4 | 250.00 | 247.50 | 0.375 | -1000.000 | 234.26 |
| 2025-02-21 | 2025-03-07 |
RCL250307P00210000
RCL250307P00215000
|
2 | 215.00 | 210.00 | 0.935 | -107.000 | 214 |
| 2025-03-11 | 2025-03-28 |
RCL250328P00182500
RCL250328P00185000
|
4 | 185.00 | 182.50 | 0.465 | -2.000 | 207.58 |
| 2025-04-02 | 2025-04-17 |
RCL250417P00192500
RCL250417P00195000
|
4 | 195.00 | 192.50 | 0.415 | -540.000 | 192.69 |
| 2025-04-17 | 2025-05-02 |
RCL250502P00170000
RCL250502P00172500
|
5 | 172.50 | 170.00 | 0.60 | 425.000 | 229.95 |
| 2025-05-08 | 2025-05-27 |
RCL250523P00215000
RCL250523P00217500
|
4 | 217.50 | 215.00 | 0.435 | 0 | 240.12 |
| 2025-06-03 | 2025-06-20 |
RCL250620P00247500
RCL250620P00250000
|
4 | 250.00 | 247.50 | 0.425 | 594.000 | 272.39 |
| 2025-06-20 | 2025-07-03 |
RCL250703P00252500
RCL250703P00255000
|
4 | 255.00 | 252.50 | 0.480 | 230.000 | 334.48 |
| 2025-07-15 | 2025-08-01 |
RCL250801P00305000
RCL250801P00310000
|
2 | 310.00 | 305.00 | 1.090 | 224.000 | 314.25 |