| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-04 | 2010-06-11 |
RCL100619P00023000
RCL100619P00024000
|
11 | 24.00 | 23.00 | 0.15 | 137.500 | 29.45 |
| 2017-10-10 | 2017-10-17 |
RCL171027P00118000
RCL171027P00119000
|
12 | 119.00 | 118.00 | 0.205 | 462.000 | 124.21 |
| 2017-10-18 | 2017-10-25 |
RCL171103P00117000
RCL171103P00118000
|
13 | 118.00 | 117.00 | 0.245 | 97.500 | 123.18 |
| 2017-10-25 | 2017-11-01 |
RCL171110P00111000
RCL171110P00112000
|
11 | 112.00 | 111.00 | 0.145 | -192.500 | 124.22 |
| 2017-11-02 | 2017-11-09 |
RCL171117P00113000
RCL171117P00114000
|
12 | 114.00 | 113.00 | 0.195 | 216.000 | 124.4 |
| 2017-11-28 | 2017-12-05 |
RCL171215P00119000
RCL171215P00120000
|
12 | 120.00 | 119.00 | 0.200 | -24.000 | 125.09 |
| 2017-12-05 | 2017-12-12 |
RCL171222P00115000
RCL171222P00116000
|
11 | 116.00 | 115.00 | 0.165 | 132.000 | 121.06 |
| 2018-01-05 | 2018-01-12 |
RCL180119P00115000
RCL180119P00116000
|
11 | 116.00 | 115.00 | 0.15 | 159.500 | 128.97 |
| 2018-01-17 | 2018-01-24 |
RCL180202P00121000
RCL180202P00122000
|
12 | 122.00 | 121.00 | 0.185 | 174.000 | 129.66 |
| 2018-01-29 | 2018-02-05 |
RCL180209P00128000
RCL180209P00129000
|
11 | 129.00 | 128.00 | 0.155 | -390.500 | 124.47 |
| 2018-02-08 | 2018-02-15 |
RCL180223P00113000
RCL180223P00114000
|
13 | 114.00 | 113.00 | 0.265 | 338.000 | 130.2 |
| 2018-02-28 | 2018-03-07 |
RCL180316P00119000
RCL180316P00120000
|
12 | 120.00 | 119.00 | 0.185 | -6.000 | 124.75 |
| 2018-03-22 | 2018-03-29 |
RCL180406P00113000
RCL180406P00114000
|
11 | 114.00 | 113.00 | 0.165 | 16.500 | 114.83 |
| 2018-04-04 | 2018-04-11 |
RCL180420P00110000
RCL180420P00111000
|
12 | 111.00 | 110.00 | 0.195 | -90.000 | 119.09 |
| 2018-04-11 | 2018-04-18 |
RCL180427P00104000
RCL180427P00105000
|
11 | 105.00 | 104.00 | 0.16 | 137.500 | 111.82 |
| 2018-04-18 | 2018-04-25 |
RCL180504P00110000
RCL180504P00111000
|
12 | 111.00 | 110.00 | 0.175 | 48.000 | 107.36 |
| 2018-04-25 | 2018-05-02 |
RCL180511P00109000
RCL180511P00110000
|
12 | 110.00 | 109.00 | 0.175 | -600.000 | 107.06 |
| 2018-05-08 | 2018-05-15 |
RCL180525P00098000
RCL180525P00098500
|
24 | 98.50 | 98.00 | 0.090 | 180.000 | 109.8 |
| 2018-06-28 | 2018-07-05 |
RCL180713P00098500
RCL180713P00099000
|
23 | 99.00 | 98.50 | 0.080 | 92.000 | 107.87 |
| 2018-07-17 | 2018-07-24 |
RCL180803P00101000
RCL180803P00102000
|
12 | 102.00 | 101.00 | 0.195 | 36.000 | 112.42 |
| 2018-07-27 | 2018-08-03 |
RCL180810P00103000
RCL180810P00104000
|
11 | 104.00 | 103.00 | 0.165 | 71.500 | 113.64 |
| 2018-08-09 | 2018-08-16 |
RCL180824P00108000
RCL180824P00109000
|
11 | 109.00 | 108.00 | 0.160 | 143.000 | 119.71 |
| 2018-09-05 | 2018-09-12 |
RCL180921P00114000
RCL180921P00115000
|
11 | 115.00 | 114.00 | 0.16 | 132.00 | 131.47 |
| 2018-09-20 | 2018-09-27 |
RCL181005P00125000
RCL181005P00126000
|
11 | 126.00 | 125.00 | 0.15 | -60.500 | 123.67 |
| 2018-10-09 | 2018-10-16 |
RCL181026P00115000
RCL181026P00116000
|
12 | 116.00 | 115.00 | 0.195 | 120.000 | 103.07 |
| 2018-10-16 | 2018-10-23 |
RCL181102P00113000
RCL181102P00114000
|
11 | 114.00 | 113.00 | 0.165 | -297.000 | 105.8 |
| 2018-11-08 | 2018-11-15 |
RCL181123P00101000
RCL181123P00102000
|
12 | 102.00 | 101.00 | 0.170 | 150.000 | 110.28 |
| 2018-11-28 | 2018-12-06 |
RCL181214P00104000
RCL181214P00105000
|
12 | 105.00 | 104.00 | 0.200 | 48.000 | 107.09 |
| 2018-12-07 | 2018-12-14 |
RCL181221P00096000
RCL181221P00097000
|
12 | 97.00 | 96.00 | 0.200 | 210.000 | 92.52 |
| 2018-12-31 | 2019-01-07 |
RCL190111P00091500
RCL190111P00092000
|
24 | 92.00 | 91.50 | 0.095 | -96.000 | 106.42 |
| 2019-01-08 | 2019-01-15 |
RCL190125P00095000
RCL190125P00096000
|
12 | 96.00 | 95.00 | 0.175 | 138.000 | 111.74 |
| 2019-01-17 | 2019-01-24 |
RCL190201P00099500
RCL190201P00100000
|
24 | 100.00 | 99.50 | 0.095 | 168.000 | 118.31 |
| 2019-01-28 | 2019-02-04 |
RCL190208P00103000
RCL190208P00104000
|
12 | 104.00 | 103.00 | 0.185 | 222.000 | 114.84 |
| 2019-02-21 | 2019-02-28 |
RCL190308P00114000
RCL190308P00115000
|
12 | 115.00 | 114.00 | 0.19 | 24.00 | 116.54 |
| 2019-03-07 | 2019-03-14 |
RCL190322P00109000
RCL190322P00110000
|
11 | 110.00 | 109.00 | 0.160 | 154.000 | 115.58 |
| 2019-03-21 | 2019-03-28 |
RCL190405P00111000
RCL190405P00112000
|
12 | 112.00 | 111.00 | 0.180 | -198.000 | 117.27 |
| 2019-04-15 | 2019-04-22 |
RCL190426P00116000
RCL190426P00117000
|
13 | 117.00 | 116.00 | 0.235 | 32.500 | 121.16 |
| 2019-04-22 | 2019-04-29 |
RCL190503P00112000
RCL190503P00113000
|
11 | 113.00 | 112.00 | 0.160 | 99.000 | 130.89 |
| 2019-04-30 | 2019-05-07 |
RCL190517P00112000
RCL190517P00113000
|
12 | 113.00 | 112.00 | 0.180 | 156.000 | 124.88 |
| 2019-05-21 | 2019-05-28 |
RCL190607P00117000
RCL190607P00118000
|
11 | 118.00 | 117.00 | 0.165 | 0.000 | 120.97 |
| 2019-05-29 | 2019-06-05 |
RCL190614P00114000
RCL190614P00115000
|
11 | 115.00 | 114.00 | 0.16 | -44.00 | 124.13 |
| 2019-06-21 | 2019-06-28 |
RCL190705P00108000
RCL190705P00109000
|
11 | 109 | 108 | 0.160 | 104.500 | 115.4 |
| 2019-07-10 | 2019-07-17 |
RCL190726P00104000
RCL190726P00105000
|
13 | 105.00 | 104.00 | 0.235 | 591.500 | 113.96 |
| 2019-07-23 | 2019-07-30 |
RCL190809P00105000
RCL190809P00106000
|
12 | 106.00 | 105.00 | 0.225 | 240.000 | 109.25 |
| 2019-08-15 | 2019-08-22 |
RCL190830P00096000
RCL190830P00097000
|
12 | 97.00 | 96.00 | 0.190 | 246.000 | 104.28 |
| 2019-09-11 | 2019-09-18 |
RCL190927P00106000
RCL190927P00107000
|
11 | 107.00 | 106.00 | 0.165 | -55.000 | 107.03 |
| 2019-10-14 | 2019-10-21 |
RCL191025P00100000
RCL191025P00101000
|
12 | 101.00 | 100.00 | 0.18 | -2358.000 | 111.37 |
| 2019-10-24 | 2019-10-31 |
RCL191108P00101000
RCL191108P00102000
|
12 | 102.00 | 101.00 | 0.195 | 162.000 | 114.53 |
| 2019-11-20 | 2019-11-27 |
RCL191206P00111000
RCL191206P00112000
|
11 | 112.00 | 111.00 | 0.165 | 159.500 | 122.07 |
| 2019-12-03 | 2019-12-10 |
RCL191220P00111000
RCL191220P00112000
|
11 | 112.00 | 111.00 | 0.165 | 132.000 | 131.08 |
| 2019-12-17 | 2019-12-24 |
RCL200103P00120000
RCL200103P00121000
|
11 | 121.00 | 120.00 | 0.160 | 170.500 | 133.49 |
| 2020-01-07 | 2020-01-14 |
RCL200124P00123000
RCL200124P00124000
|
12 | 124.00 | 123.00 | 0.200 | 192.000 | 126.51 |
| 2020-01-17 | 2020-01-24 |
RCL200131P00127000
RCL200131P00128000
|
12 | 128.00 | 127.00 | 0.17 | -456.00 | 117.08 |
| 2020-02-14 | 2020-02-21 |
RCL200228P00105000
RCL200228P00106000
|
11 | 106.00 | 105.00 | 0.165 | -324.500 | 80.41 |
| 2020-03-20 | 2020-03-27 |
RCL200403P00016000
RCL200403P00017000
|
12 | 17.00 | 16.00 | 0.21 | 180.00 | 24.39 |
| 2020-04-02 | 2020-04-09 |
RCL200417P00015000
RCL200417P00017500
|
4 | 17.50 | 15.00 | 0.47 | 164.000 | 37.39 |
| 2020-04-15 | 2020-04-22 |
RCL200501P00027000
RCL200501P00028000
|
13 | 28.00 | 27.00 | 0.250 | 351.000 | 40.77 |
| 2020-04-23 | 2020-04-30 |
RCL200508P00028500
RCL200508P00029000
|
25 | 29.00 | 28.50 | 0.100 | -425.000 | 39.92 |
| 2020-04-30 | 2020-05-07 |
RCL200515P00037500
RCL200515P00038000
|
26 | 38.00 | 37.50 | 0.125 | -286.000 | 37.45 |
| 2020-05-11 | 2020-05-18 |
RCL200522P00031500
RCL200522P00032000
|
25 | 32.00 | 31.50 | 0.115 | 275.000 | 43.14 |
| 2020-05-28 | 2020-06-04 |
RCL200612P00044000
RCL200612P00044500
|
25 | 44.50 | 44.00 | 0.110 | -275.000 | 61.18 |
| 2020-06-18 | 2020-06-25 |
RCL200702P00049000
RCL200702P00050000
|
12 | 50.00 | 49.00 | 0.180 | -444.000 | 49.51 |
| 2020-06-30 | 2020-07-07 |
RCL200717P00041000
RCL200717P00042000
|
12 | 42.00 | 41.00 | 0.21 | -60.00 | 53.14 |
| 2020-07-07 | 2020-07-14 |
RCL200724P00035000
RCL200724P00040000
|
2 | 40.00 | 35.00 | 0.845 | 79.000 | 50.83 |
| 2020-07-20 | 2020-07-27 |
RCL200731P00044000
RCL200731P00045000
|
11 | 45.00 | 44.00 | 0.155 | 44.000 | 48.71 |
| 2020-07-28 | 2020-08-04 |
RCL200814P00042000
RCL200814P00043000
|
12 | 43.00 | 42.00 | 0.185 | -12.000 | 60.5 |
| 2020-08-06 | 2020-08-13 |
RCL200821P00044000
RCL200821P00044500
|
26 | 44.50 | 44.00 | 0.125 | 442.000 | 61.53 |
| 2020-08-25 | 2020-09-01 |
RCL200911P00056000
RCL200911P00056500
|
24 | 56.50 | 56.00 | 0.085 | -132.000 | 69.34 |
| 2020-09-01 | 2020-09-08 |
RCL200918P00059000
RCL200918P00060000
|
13 | 60.00 | 59.00 | 0.25 | -117.00 | 65.45 |
| 2020-09-09 | 2020-09-16 |
RCL200925P00060000
RCL200925P00061000
|
12 | 61.00 | 60.00 | 0.195 | 18.000 | 64.59 |
| 2020-09-18 | 2020-09-25 |
RCL201002P00058000
RCL201002P00058500
|
27 | 58.50 | 58.00 | 0.135 | 229.500 | 65.26 |
| 2020-09-25 | 2020-10-02 |
RCL201009P00056000
RCL201009P00057000
|
12 | 57.00 | 56.00 | 0.195 | 162.000 | 71.09 |
| 2020-10-12 | 2020-10-19 |
RCL201023P00063500
RCL201023P00064000
|
24 | 64.00 | 63.50 | 0.09 | -564.000 | 64.48 |
| 2020-10-22 | 2020-10-29 |
RCL201106P00054000
RCL201106P00055000
|
11 | 55.00 | 54.00 | 0.16 | -715.00 | 58.57 |
| 2020-11-03 | 2020-11-10 |
RCL201120P00045000
RCL201120P00047500
|
5 | 47.50 | 45.00 | 0.585 | 305.000 | 72.58 |
| 2020-11-11 | 2020-11-18 |
RCL201127P00062000
RCL201127P00062500
|
25 | 62.50 | 62.00 | 0.10 | 162.500 | 81.48 |
| 2020-11-20 | 2020-11-27 |
RCL201204P00065000
RCL201204P00065500
|
25 | 65.50 | 65.00 | 0.100 | 237.500 | 82.73 |
| 2020-11-27 | 2020-12-04 |
RCL201211P00073000
RCL201211P00073500
|
25 | 73.50 | 73.00 | 0.110 | 187.500 | 76.46 |
| 2020-12-08 | 2020-12-15 |
RCL201224P00073500
RCL201224P00074000
|
27 | 74.00 | 73.50 | 0.135 | -391.500 | 70.66 |
| 2020-12-18 | 2020-12-28 |
RCL201231P00066000
RCL201231P00066500
|
25 | 66.50 | 66.00 | 0.100 | 162.500 | 74.69 |
| 2020-12-28 | 2021-01-04 |
RCL210108P00066500
RCL210108P00067000
|
27 | 67.00 | 66.50 | 0.135 | 40.500 | 72.97 |
| 2021-01-07 | 2021-01-14 |
RCL210122P00066500
RCL210122P00067000
|
25 | 67.00 | 66.50 | 0.10 | 137.500 | 71.96 |
| 2021-01-19 | 2021-01-26 |
RCL210205P00065000
RCL210205P00065500
|
26 | 65.50 | 65.00 | 0.120 | -546.000 | 71.58 |
| 2021-02-03 | 2021-02-10 |
RCL210219P00061000
RCL210219P00062000
|
12 | 62.00 | 61.00 | 0.215 | 120.000 | 78.87 |
| 2021-02-10 | 2021-02-17 |
RCL210226P00061000
RCL210226P00061500
|
25 | 61.50 | 61.00 | 0.105 | 350.000 | 93.27 |
| 2021-02-22 | 2021-03-01 |
RCL210305P00078000
RCL210305P00078500
|
24 | 78.50 | 78.00 | 0.085 | 144.000 | 86.51 |
| 2021-03-01 | 2021-03-08 |
RCL210312P00082000
RCL210312P00083000
|
13 | 83.00 | 82.00 | 0.25 | 136.500 | 90.22 |
| 2021-03-10 | 2021-03-17 |
RCL210326P00078000
RCL210326P00078500
|
24 | 78.50 | 78.00 | 0.095 | 144.000 | 84.56 |
| 2021-03-18 | 2021-03-25 |
RCL210401P00079000
RCL210401P00080000
|
12 | 80.00 | 79.00 | 0.20 | -84.000 | 86.67 |
| 2021-03-31 | 2021-04-07 |
RCL210416P00077000
RCL210416P00078000
|
12 | 78.00 | 77.00 | 0.21 | 198.000 | 85.39 |
| 2021-04-30 | 2021-05-07 |
RCL210514P00080500
RCL210514P00081000
|
25 | 81.00 | 80.50 | 0.110 | -25.000 | 84.27 |
| 2021-05-17 | 2021-05-24 |
RCL210528P00078000
RCL210528P00078500
|
24 | 78.50 | 78.00 | 0.090 | 192.000 | 93.27 |
| 2021-05-27 | 2021-06-03 |
RCL210611P00088000
RCL210611P00088500
|
26 | 88.50 | 88.00 | 0.120 | 182.000 | 90.09 |
| 2021-06-03 | 2021-06-10 |
RCL210618P00087000
RCL210618P00087500
|
23 | 87.50 | 87.00 | 0.08 | -103.500 | 85.64 |
| 2021-06-10 | 2021-06-17 |
RCL210625P00083500
RCL210625P00084000
|
23 | 84.00 | 83.50 | 0.080 | -149.500 | 89.22 |
| 2021-06-24 | 2021-07-01 |
RCL210709P00080000
RCL210709P00081000
|
11 | 81.00 | 80.00 | 0.145 | 66.000 | 82.33 |
| 2021-07-01 | 2021-07-08 |
RCL210716P00080000
RCL210716P00080500
|
24 | 80.50 | 80.00 | 0.090 | -480.000 | 72.39 |
| 2021-07-09 | 2021-07-16 |
RCL210723P00076500
RCL210723P00077000
|
25 | 77.00 | 76.50 | 0.11 | -225.000 | 77.72 |
| 2021-07-28 | 2021-08-04 |
RCL210813P00070000
RCL210813P00071000
|
12 | 71.00 | 70.00 | 0.215 | -84.000 | 78.89 |
| 2021-08-10 | 2021-08-17 |
RCL210827P00073000
RCL210827P00074000
|
12 | 74.00 | 73.00 | 0.17 | -150.000 | 83.26 |
| 2021-09-07 | 2021-09-14 |
RCL210924P00074000
RCL210924P00075000
|
12 | 75.00 | 74.00 | 0.17 | 96.000 | 90.69 |
| 2021-10-05 | 2021-10-12 |
RCL211022P00083000
RCL211022P00084000
|
12 | 84.00 | 83.00 | 0.175 | 24.000 | 84.63 |
| 2021-10-20 | 2021-10-27 |
RCL211105P00075000
RCL211105P00076000
|
12 | 76.00 | 75.00 | 0.210 | 156.000 | 96.67 |
| 2021-10-29 | 2021-11-05 |
RCL211112P00078000
RCL211112P00079000
|
12 | 79.00 | 78.00 | 0.17 | 300.00 | 84.57 |
| 2021-11-05 | 2021-11-12 |
RCL211119P00089000
RCL211119P00090000
|
12 | 90.00 | 89.00 | 0.170 | -756.000 | 80.47 |
| 2021-11-16 | 2021-11-23 |
RCL211203P00076000
RCL211203P00077000
|
11 | 77.00 | 76.00 | 0.16 | -148.500 | 66.76 |
| 2021-12-08 | 2021-12-15 |
RCL211223P00068000
RCL211223P00068500
|
25 | 68.50 | 68.00 | 0.11 | -200.000 | 79.53 |
| 2021-12-16 | 2021-12-23 |
RCL211231P00061000
RCL211231P00062000
|
12 | 62.00 | 61.00 | 0.185 | 354.000 | 76.9 |
| 2021-12-23 | 2021-12-30 |
RCL220107P00072500
RCL220107P00073000
|
25 | 73.00 | 72.50 | 0.10 | -25.00 | 81.02 |
| 2021-12-31 | 2022-01-07 |
RCL220114P00069000
RCL220114P00070000
|
11 | 70.00 | 69.00 | 0.15 | 143.00 | 84.15 |
| 2022-01-07 | 2022-01-14 |
RCL220121P00074000
RCL220121P00075000
|
12 | 75.00 | 74.00 | 0.175 | 186.000 | 79.09 |
| 2022-01-18 | 2022-01-25 |
RCL220204P00074000
RCL220204P00075000
|
12 | 75.00 | 74.00 | 0.175 | -90.000 | 75.58 |
| 2022-02-01 | 2022-02-08 |
RCL220218P00072000
RCL220218P00073000
|
11 | 73.00 | 72.00 | 0.165 | 143.000 | 83.69 |
| 2022-02-08 | 2022-02-15 |
RCL220225P00077000
RCL220225P00078000
|
11 | 78.00 | 77.00 | 0.155 | 55.000 | 83.76 |
| 2022-02-15 | 2022-02-22 |
RCL220304P00077000
RCL220304P00078000
|
12 | 78.00 | 77.00 | 0.175 | -54.000 | 69.6 |
| 2022-02-22 | 2022-03-01 |
RCL220311P00073000
RCL220311P00074000
|
11 | 74.00 | 73.00 | 0.160 | -374.000 | 68.43 |
| 2022-03-09 | 2022-03-16 |
RCL220325P00059000
RCL220325P00060000
|
12 | 60.00 | 59.00 | 0.175 | 174.000 | 76.94 |
| 2022-03-24 | 2022-03-31 |
RCL220408P00069000
RCL220408P00070000
|
12 | 70.00 | 69.00 | 0.195 | 258.000 | 77.86 |
| 2022-04-06 | 2022-04-13 |
RCL220422P00072000
RCL220422P00073000
|
12 | 73.00 | 72.00 | 0.190 | 162.000 | 81.72 |
| 2022-04-14 | 2022-04-21 |
RCL220429P00074000
RCL220429P00075000
|
13 | 75.00 | 74.00 | 0.245 | 240.500 | 77.73 |
| 2022-04-21 | 2022-04-28 |
RCL220506P00074000
RCL220506P00075000
|
11 | 75.00 | 74.00 | 0.165 | -49.500 | 69.85 |
| 2022-04-28 | 2022-05-05 |
RCL220513P00071000
RCL220513P00072000
|
12 | 72.00 | 71.00 | 0.19 | -90.000 | 61.63 |
| 2022-05-13 | 2022-05-20 |
RCL220527P00054000
RCL220527P00055000
|
12 | 55.00 | 54.00 | 0.190 | -264.000 | 58.19 |
| 2022-05-23 | 2022-05-31 |
RCL220603P00049000
RCL220603P00050000
|
12 | 50.00 | 49.00 | 0.17 | 186.000 | 56.33 |
| 2022-05-31 | 2022-06-07 |
RCL220617P00051000
RCL220617P00052000
|
11 | 52.00 | 51.00 | 0.160 | 49.500 | 37.3 |
| 2022-06-17 | 2022-06-24 |
RCL220701P00031000
RCL220701P00032000
|
12 | 32.00 | 31.00 | 0.175 | 192.000 | 35.29 |
| 2022-06-27 | 2022-07-05 |
RCL220708P00035500
RCL220708P00036000
|
24 | 36.00 | 35.50 | 0.090 | -252.000 | 34.44 |
| 2022-07-05 | 2022-07-12 |
RCL220722P00030500
RCL220722P00031000
|
25 | 31.00 | 30.50 | 0.11 | -50.000 | 34.87 |
| 2022-07-13 | 2022-07-20 |
RCL220729P00027000
RCL220729P00028000
|
12 | 28.00 | 27.00 | 0.170 | 198.000 | 38.71 |
| 2022-07-21 | 2022-07-28 |
RCL220805P00030500
RCL220805P00031000
|
27 | 31.00 | 30.50 | 0.130 | 310.500 | 39.67 |
| 2022-07-28 | 2022-08-04 |
RCL220812P00033000
RCL220812P00033500
|
24 | 33.50 | 33.00 | 0.095 | 156.000 | 42.37 |
| 2022-08-04 | 2022-08-11 |
RCL220819P00034500
RCL220819P00035000
|
24 | 35.00 | 34.50 | 0.09 | 168.00 | 39.65 |
| 2022-08-11 | 2022-08-18 |
RCL220826P00037000
RCL220826P00037500
|
25 | 37.50 | 37.00 | 0.105 | 125.000 | 42.3 |
| 2022-08-23 | 2022-08-30 |
RCL220909P00034000
RCL220909P00034500
|
25 | 34.50 | 34.00 | 0.10 | 175.00 | 47.24 |
| 2022-08-30 | 2022-09-06 |
RCL220916P00036500
RCL220916P00037000
|
24 | 37.00 | 36.50 | 0.085 | 36.000 | 50.44 |
| 2022-09-06 | 2022-09-13 |
RCL220923P00036000
RCL220923P00036500
|
25 | 36.50 | 36.00 | 0.100 | 262.500 | 44.42 |
| 2022-09-13 | 2022-09-20 |
RCL220930P00040000
RCL220930P00041000
|
12 | 41.00 | 40.00 | 0.185 | 132.000 | 37.9 |
| 2022-09-20 | 2022-09-27 |
RCL221007P00042000
RCL221007P00043000
|
11 | 43.00 | 42.00 | 0.155 | -143.000 | 43.6 |
| 2022-09-27 | 2022-10-04 |
RCL221014P00039000
RCL221014P00039500
|
24 | 39.50 | 39.00 | 0.095 | -36.000 | 44.61 |
| 2022-10-06 | 2022-10-13 |
RCL221021P00037500
RCL221021P00038000
|
24 | 38.00 | 37.50 | 0.090 | 132.000 | 49.2 |
| 2022-10-17 | 2022-10-24 |
RCL221028P00039000
RCL221028P00039500
|
24 | 39.50 | 39.00 | 0.085 | 132.000 | 52.67 |
| 2022-10-24 | 2022-10-31 |
RCL221104P00043500
RCL221104P00044000
|
24 | 44.00 | 43.50 | 0.095 | 192.000 | 54.7 |
| 2022-10-31 | 2022-11-07 |
RCL221111P00047000
RCL221111P00047500
|
24 | 47.50 | 47.00 | 0.095 | 36.000 | 58.48 |
| 2022-11-07 | 2022-11-14 |
RCL221118P00046500
RCL221118P00047000
|
25 | 47.00 | 46.50 | 0.100 | 250.000 | 58.69 |
| 2022-11-14 | 2022-11-21 |
RCL221125P00052000
RCL221125P00053000
|
11 | 53.00 | 52.00 | 0.160 | 143.000 | 59.68 |
| 2022-11-21 | 2022-11-28 |
RCL221202P00053000
RCL221202P00054000
|
11 | 54.00 | 53.00 | 0.165 | 66.000 | 60.51 |
| 2022-11-28 | 2022-12-05 |
RCL221209P00052000
RCL221209P00053000
|
11 | 53.00 | 52.00 | 0.16 | 176.000 | 56.21 |
| 2022-12-05 | 2022-12-12 |
RCL221216P00053000
RCL221216P00054000
|
11 | 54.00 | 53.00 | 0.155 | -44.000 | 53.41 |
| 2022-12-12 | 2022-12-19 |
RCL221223P00051000
RCL221223P00052000
|
12 | 52.00 | 51.00 | 0.18 | -438.000 | 49.79 |
| 2022-12-19 | 2022-12-27 |
RCL221230P00046000
RCL221230P00047000
|
11 | 47.00 | 46.00 | 0.160 | -5.500 | 49.43 |
| 2022-12-27 | 2023-01-03 |
RCL230113P00043000
RCL230113P00044000
|
12 | 44.00 | 43.00 | 0.18 | 36.000 | 63.48 |
| 2023-01-03 | 2023-01-10 |
RCL230120P00042500
RCL230120P00043000
|
23 | 43.00 | 42.50 | 0.070 | 149.500 | 62.99 |
| 2023-01-10 | 2023-01-17 |
RCL230127P00052500
RCL230127P00053000
|
23 | 53.00 | 52.50 | 0.08 | 172.500 | 63.81 |
| 2023-01-17 | 2023-01-24 |
RCL230203P00057000
RCL230203P00057500
|
25 | 57.50 | 57.00 | 0.11 | 162.500 | 68.44 |
| 2023-01-24 | 2023-01-31 |
RCL230210P00057000
RCL230210P00057500
|
25 | 57.50 | 57.00 | 0.10 | 100.000 | 71.64 |
| 2023-01-31 | 2023-02-07 |
RCL230217P00057500
RCL230217P00058000
|
24 | 58.00 | 57.50 | 0.095 | 204.000 | 73.03 |
| 2023-02-07 | 2023-02-14 |
RCL230224P00067000
RCL230224P00068000
|
11 | 68.00 | 67.00 | 0.160 | 104.500 | 70.17 |
| 2023-02-15 | 2023-02-22 |
RCL230303P00069000
RCL230303P00070000
|
11 | 70.00 | 69.00 | 0.165 | -176.000 | 74.02 |
| 2023-02-22 | 2023-03-01 |
RCL230310P00065000
RCL230310P00066000
|
11 | 66.00 | 65.00 | 0.16 | 88.00 | 66.86 |
| 2023-03-03 | 2023-03-10 |
RCL230317P00068000
RCL230317P00069000
|
11 | 69.00 | 68.00 | 0.16 | -467.500 | 61.88 |
| 2023-03-13 | 2023-03-20 |
RCL230324P00057000
RCL230324P00058000
|
11 | 58.00 | 57.00 | 0.15 | -16.500 | 60.85 |
| 2023-03-22 | 2023-03-29 |
RCL230406P00054000
RCL230406P00055000
|
11 | 55.00 | 54.00 | 0.165 | 143.000 | 61.28 |
| 2023-04-04 | 2023-04-11 |
RCL230421P00057500
RCL230421P00058000
|
23 | 58.00 | 57.50 | 0.08 | 80.500 | 63.02 |
| 2023-04-11 | 2023-04-18 |
RCL230428P00057000
RCL230428P00058000
|
11 | 58.00 | 57.00 | 0.155 | 104.500 | 65.43 |
| 2023-04-24 | 2023-05-01 |
RCL230505P00056000
RCL230505P00057000
|
11 | 57.00 | 56.00 | 0.16 | 137.500 | 75.61 |
| 2023-05-01 | 2023-05-08 |
RCL230512P00060000
RCL230512P00061000
|
12 | 61.00 | 60.00 | 0.170 | 204.000 | 75.11 |
| 2023-05-08 | 2023-05-15 |
RCL230519P00072500
RCL230519P00073000
|
23 | 73.00 | 72.50 | 0.08 | 46.00 | 79.6 |
| 2023-06-14 | 2023-06-21 |
RCL230630P00087000
RCL230630P00088000
|
12 | 88.00 | 87.00 | 0.170 | 174.000 | 103.74 |
| 2023-06-22 | 2023-06-29 |
RCL230707P00091000
RCL230707P00092000
|
12 | 92.00 | 91.00 | 0.17 | 186.000 | 102.01 |
| 2023-06-30 | 2023-07-07 |
RCL230714P00097000
RCL230714P00098000
|
11 | 98.00 | 97.00 | 0.15 | 16.500 | 97.76 |
| 2023-07-07 | 2023-07-14 |
RCL230721P00096500
RCL230721P00097000
|
24 | 97.00 | 96.50 | 0.085 | -276.000 | 102.38 |
| 2023-07-14 | 2023-07-21 |
RCL230728P00089000
RCL230728P00090000
|
11 | 90.00 | 89.00 | 0.16 | 93.500 | 108.57 |
| 2023-07-21 | 2023-07-28 |
RCL230804P00093000
RCL230804P00094000
|
12 | 94.00 | 93.00 | 0.19 | 222.000 | 103.92 |
| 2023-08-02 | 2023-08-09 |
RCL230818P00098000
RCL230818P00099000
|
12 | 99.00 | 98.00 | 0.175 | -18.000 | 99.2 |
| 2023-08-10 | 2023-08-17 |
RCL230825P00096000
RCL230825P00097000
|
11 | 97.00 | 96.00 | 0.155 | -132.000 | 99.77 |
| 2023-08-17 | 2023-08-24 |
RCL230901P00092000
RCL230901P00093000
|
11 | 93.00 | 92.00 | 0.155 | 71.500 | 97.7 |
| 2023-08-24 | 2023-08-31 |
RCL230908P00092000
RCL230908P00093000
|
12 | 93.00 | 92.00 | 0.180 | 150.000 | 97.35 |
| 2023-09-01 | 2023-09-08 |
RCL230915P00092500
RCL230915P00093000
|
23 | 93.00 | 92.50 | 0.08 | 11.500 | 97.42 |
| 2023-09-12 | 2023-09-19 |
RCL230929P00092000
RCL230929P00093000
|
12 | 93.00 | 92.00 | 0.19 | 54.000 | 92.14 |
| 2023-09-20 | 2023-09-27 |
RCL231006P00089000
RCL231006P00090000
|
11 | 90.00 | 89.00 | 0.160 | -170.500 | 90.88 |
| 2023-09-27 | 2023-10-04 |
RCL231013P00084000
RCL231013P00085000
|
11 | 85.00 | 84.00 | 0.155 | -22.000 | 86.11 |
| 2023-10-09 | 2023-10-16 |
RCL231020P00082500
RCL231020P00083000
|
24 | 83.00 | 82.50 | 0.085 | 48.000 | 80.04 |
| 2023-10-19 | 2023-10-26 |
RCL231103P00073000
RCL231103P00074000
|
12 | 74.00 | 73.00 | 0.190 | 144.000 | 92.36 |
| 2023-10-27 | 2023-11-03 |
RCL231110P00076000
RCL231110P00077000
|
12 | 77.00 | 76.00 | 0.18 | 300.00 | 94.91 |
| 2023-11-21 | 2023-11-28 |
RCL231208P00098000
RCL231208P00099000
|
11 | 99.00 | 98.00 | 0.16 | 82.500 | 120.47 |
| 2023-11-30 | 2023-12-07 |
RCL231215P00100000
RCL231215P00101000
|
11 | 101.00 | 100.00 | 0.155 | 170.500 | 122.52 |
| 2023-12-07 | 2023-12-14 |
RCL231222P00111000
RCL231222P00112000
|
11 | 112.00 | 111.00 | 0.155 | 115.500 | 128.21 |
| 2023-12-14 | 2023-12-21 |
RCL231229P00114000
RCL231229P00115000
|
11 | 115.00 | 114.00 | 0.160 | 313.500 | 129.49 |
| 2023-12-22 | 2023-12-29 |
RCL240105P00121000
RCL240105P00122000
|
12 | 122.00 | 121.00 | 0.195 | 186.000 | 122.65 |
| 2023-12-29 | 2024-01-05 |
RCL240112P00122000
RCL240112P00123000
|
12 | 123.00 | 122.00 | 0.22 | -318.000 | 121.21 |
| 2024-01-05 | 2024-01-12 |
RCL240119P00115000
RCL240119P00116000
|
11 | 116.00 | 115.00 | 0.165 | 55.000 | 127 |
| 2024-01-18 | 2024-01-25 |
RCL240202P00115000
RCL240202P00116000
|
12 | 116.00 | 115.00 | 0.175 | 12.000 | 123.44 |
| 2024-01-25 | 2024-02-01 |
RCL240209P00116000
RCL240209P00117000
|
12 | 117.00 | 116.00 | 0.180 | 156.000 | 116.97 |
| 2024-02-01 | 2024-02-08 |
RCL240216P00119000
RCL240216P00120000
|
12 | 120.00 | 119.00 | 0.175 | -258.000 | 116.09 |
| 2024-02-08 | 2024-02-15 |
RCL240223P00113000
RCL240223P00114000
|
12 | 114.00 | 113.00 | 0.225 | 0.000 | 121.91 |
| 2024-02-15 | 2024-02-22 |
RCL240301P00109000
RCL240301P00110000
|
12 | 110.00 | 109.00 | 0.185 | 180.000 | 124.26 |
| 2024-02-23 | 2024-03-01 |
RCL240308P00114000
RCL240308P00115000
|
13 | 115.00 | 114.00 | 0.270 | 299.000 | 127.47 |
| 2024-03-01 | 2024-03-08 |
RCL240315P00117000
RCL240315P00118000
|
12 | 118.00 | 117.00 | 0.175 | 186.000 | 128.92 |
| 2024-03-11 | 2024-03-18 |
RCL240322P00120000
RCL240322P00121000
|
12 | 121.00 | 120.00 | 0.215 | 174.000 | 136.02 |
| 2024-03-20 | 2024-03-27 |
RCL240405P00127000
RCL240405P00128000
|
12 | 128.00 | 127.00 | 0.18 | 156.00 | 136.02 |
| 2024-04-01 | 2024-04-08 |
RCL240412P00133000
RCL240412P00134000
|
11 | 134.00 | 133.00 | 0.155 | 0.000 | 127.67 |
| 2024-04-08 | 2024-04-15 |
RCL240419P00131000
RCL240419P00132000
|
12 | 132.00 | 131.00 | 0.175 | -1110.000 | 129.21 |
| 2024-04-15 | 2024-04-22 |
RCL240426P00116000
RCL240426P00117000
|
12 | 117.00 | 116.00 | 0.20 | 270.000 | 140.59 |
| 2024-04-22 | 2024-04-29 |
RCL240503P00121000
RCL240503P00122000
|
12 | 122.00 | 121.00 | 0.195 | 234.000 | 138.21 |
| 2024-04-30 | 2024-05-07 |
RCL240517P00130000
RCL240517P00131000
|
12 | 131.00 | 130.00 | 0.225 | 210.000 | 141.92 |
| 2024-05-07 | 2024-05-14 |
RCL240524P00132000
RCL240524P00133000
|
13 | 133.00 | 132.00 | 0.245 | 299.000 | 148.43 |
| 2024-05-17 | 2024-05-24 |
RCL240531P00135000
RCL240531P00136000
|
12 | 136.00 | 135.00 | 0.195 | 18.000 | 147.68 |
| 2024-05-30 | 2024-06-06 |
RCL240614P00138000
RCL240614P00139000
|
12 | 139.00 | 138.00 | 0.195 | 228.000 | 148.5 |
| 2024-06-06 | 2024-06-13 |
RCL240621P00146000
RCL240621P00147000
|
12 | 147.00 | 146.00 | 0.180 | 174.000 | 151.12 |
| 2024-06-17 | 2024-06-24 |
RCL240628P00141000
RCL240628P00142000
|
12 | 142.00 | 141.00 | 0.200 | 138.000 | 159.43 |
| 2024-06-24 | 2024-07-01 |
RCL240705P00146000
RCL240705P00147000
|
12 | 147.00 | 146.00 | 0.180 | 114.000 | 156.78 |
| 2024-07-03 | 2024-07-10 |
RCL240719P00147000
RCL240719P00148000
|
12 | 148.00 | 147.00 | 0.180 | 744.000 | 168.29 |
| 2024-07-16 | 2024-07-23 |
RCL240802P00157500
RCL240802P00160000
|
4 | 160.00 | 157.50 | 0.495 | 10.000 | 138.85 |
| 2024-07-23 | 2024-07-30 |
RCL240809P00155000
RCL240809P00157500
|
4 | 157.50 | 155.00 | 0.390 | -290.000 | 155.75 |
| 2024-08-06 | 2024-08-13 |
RCL240823P00137000
RCL240823P00138000
|
12 | 138.00 | 137.00 | 0.205 | 132.000 | 163.08 |
| 2024-08-15 | 2024-08-22 |
RCL240830P00149000
RCL240830P00150000
|
12 | 150.00 | 149.00 | 0.195 | 66.000 | 164.62 |
| 2024-09-04 | 2024-09-11 |
RCL240920P00148000
RCL240920P00149000
|
12 | 149.00 | 148.00 | 0.215 | 252.000 | 174.05 |
| 2024-09-13 | 2024-09-20 |
RCL240927P00155000
RCL240927P00157500
|
4 | 157.50 | 155.00 | 0.355 | 112.000 | 177.54 |
| 2024-09-27 | 2024-10-04 |
RCL241011P00162500
RCL241011P00165000
|
4 | 165.00 | 162.50 | 0.41 | 104.00 | 195.69 |
| 2024-10-07 | 2024-10-14 |
RCL241018P00167500
RCL241018P00170000
|
4 | 170.00 | 167.50 | 0.390 | 198.000 | 199.94 |
| 2024-10-16 | 2024-10-23 |
RCL241101P00182500
RCL241101P00185000
|
5 | 185.00 | 182.50 | 0.595 | 130.000 | 202.06 |
| 2024-10-23 | 2024-10-30 |
RCL241108P00182500
RCL241108P00185000
|
5 | 185.00 | 182.50 | 0.585 | 247.500 | 225.27 |
| 2024-10-30 | 2024-11-06 |
RCL241115P00192500
RCL241115P00195000
|
4 | 195.00 | 192.50 | 0.495 | 264.000 | 231.49 |
| 2024-11-06 | 2024-11-13 |
RCL241122P00212500
RCL241122P00215000
|
4 | 215.00 | 212.50 | 0.455 | 204.000 | 241.49 |
| 2024-11-13 | 2024-11-20 |
RCL241129P00220000
RCL241129P00222500
|
4 | 222.50 | 220.00 | 0.440 | 18.000 | 244.06 |
| 2024-11-21 | 2024-11-29 |
RCL241206P00222500
RCL241206P00225000
|
4 | 225.00 | 222.50 | 0.360 | 112.000 | 258.09 |
| 2024-12-03 | 2024-12-10 |
RCL241220P00227500
RCL241220P00230000
|
4 | 230.00 | 227.50 | 0.365 | -50.000 | 238.43 |
| 2024-12-11 | 2024-12-18 |
RCL241227P00225000
RCL241227P00230000
|
2 | 230.00 | 225.00 | 0.930 | -294.000 | 232.71 |
| 2024-12-31 | 2025-01-07 |
RCL250117P00215000
RCL250117P00217500
|
5 | 217.50 | 215.00 | 0.55 | 285.000 | 241.81 |
| 2025-01-10 | 2025-01-17 |
RCL250124P00212500
RCL250124P00215000
|
4 | 215.00 | 212.50 | 0.48 | 192.000 | 232.1 |
| 2025-01-22 | 2025-01-29 |
RCL250207P00210000
RCL250207P00215000
|
2 | 215.00 | 210.00 | 0.725 | 144.000 | 264.43 |
| 2025-01-29 | 2025-02-05 |
RCL250214P00250000
RCL250214P00252500
|
5 | 252.50 | 250.00 | 0.50 | 92.500 | 263.09 |
| 2025-02-05 | 2025-02-12 |
RCL250221P00250000
RCL250221P00252500
|
4 | 252.50 | 250.00 | 0.44 | -232.00 | 234.26 |
| 2025-02-18 | 2025-02-25 |
RCL250307P00242500
RCL250307P00245000
|
4 | 245.00 | 242.50 | 0.425 | -240.000 | 214 |
| 2025-03-05 | 2025-03-12 |
RCL250321P00205000
RCL250321P00210000
|
2 | 210.00 | 205.00 | 0.755 | -304.000 | 215.49 |
| 2025-03-12 | 2025-03-19 |
RCL250328P00185000
RCL250328P00187500
|
4 | 187.50 | 185.00 | 0.395 | 108.000 | 207.58 |
| 2025-03-19 | 2025-03-26 |
RCL250404P00195000
RCL250404P00197500
|
4 | 197.50 | 195.00 | 0.48 | 152.00 | 177.93 |
| 2025-04-02 | 2025-04-09 |
RCL250417P00192500
RCL250417P00195000
|
4 | 195.00 | 192.50 | 0.415 | -16.000 | 192.69 |
| 2025-04-10 | 2025-04-17 |
RCL250425P00165000
RCL250425P00167500
|
4 | 167.50 | 165.00 | 0.42 | 202.000 | 211.97 |
| 2025-04-17 | 2025-04-24 |
RCL250502P00170000
RCL250502P00172500
|
5 | 172.50 | 170.00 | 0.60 | 172.500 | 229.95 |
| 2025-04-29 | 2025-05-06 |
RCL250516P00195000
RCL250516P00197500
|
4 | 197.50 | 195.00 | 0.445 | 156.000 | 255.42 |
| 2025-05-08 | 2025-05-15 |
RCL250523P00215000
RCL250523P00217500
|
4 | 217.50 | 215.00 | 0.435 | -16.000 | 240.12 |
| 2025-05-20 | 2025-05-27 |
RCL250606P00230000
RCL250606P00232500
|
4 | 232.50 | 230.00 | 0.40 | 100.00 | 276.34 |
| 2025-06-03 | 2025-06-10 |
RCL250620P00247500
RCL250620P00250000
|
4 | 250.00 | 247.50 | 0.425 | 160.000 | 272.39 |
| 2025-06-10 | 2025-06-17 |
RCL250627P00250000
RCL250627P00252500
|
5 | 252.50 | 250.00 | 0.535 | 157.500 | 309.51 |
| 2025-06-20 | 2025-06-27 |
RCL250703P00252500
RCL250703P00255000
|
4 | 255.00 | 252.50 | 0.480 | 54.000 | 334.48 |
| 2025-06-30 | 2025-07-07 |
RCL250711P00295000
RCL250711P00297500
|
5 | 297.50 | 295.00 | 0.500 | 162.500 | 338.51 |
| 2025-07-15 | 2025-07-22 |
RCL250801P00305000
RCL250801P00310000
|
2 | 310.00 | 305.00 | 1.090 | 141.000 | 314.25 |
| 2025-07-23 | 2025-07-30 |
RCL250808P00320000
RCL250808P00325000
|
2 | 325.00 | 320.00 | 1.095 | -23.000 | 301.44 |
| 2025-08-05 | 2025-08-12 |
RCL250822P00287500
RCL250822P00290000
|
4 | 290.00 | 287.50 | 0.45 | 92.00 | 0 |
| 2025-08-14 | 2025-08-21 |
RCL250829P00292500
RCL250829P00295000
|
4 | 295.00 | 292.50 | 0.43 | 122.000 | 0 |