| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-01 | 2009-10-19 |
RCL091017P00020000
RCL091017P00021000
|
12 | 21.00 | 20.00 | 0.20 | 0 | 22.81 |
| 2009-11-06 | 2009-11-23 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.225 | 0 | 23.55 |
| 2010-06-04 | 2010-06-21 |
RCL100619P00025000
RCL100619P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 29.45 |
| 2010-09-01 | 2010-09-20 |
RCL100918P00024000
RCL100918P00025000
|
13 | 25.00 | 24.00 | 0.24 | 0 | 30.12 |
| 2010-12-01 | 2010-12-20 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.200 | 0 | 42.41 |
| 2011-01-05 | 2011-01-24 |
RCL110122P00046000
RCL110122P00047000
|
12 | 47.00 | 46.00 | 0.225 | 0 | 48.22 |
| 2011-03-02 | 2011-03-21 |
RCL110319P00038000
RCL110319P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 41.95 |
| 2011-08-04 | 2011-08-22 |
RCL110820P00024000
RCL110820P00025000
|
12 | 25.00 | 24.00 | 0.225 | -1200.00 | 22.36 |
| 2011-11-30 | 2011-12-19 |
RCL111217P00025000
RCL111217P00026000
|
12 | 26.00 | 25.00 | 0.225 | -48.00 | 25.96 |
| 2012-02-01 | 2012-02-21 |
RCL120218P00025000
RCL120218P00026000
|
12 | 26.00 | 25.00 | 0.195 | 0 | 30.81 |
| 2013-02-01 | 2013-02-19 |
RCL130216P00034000
RCL130216P00035000
|
12 | 35.00 | 34.00 | 0.210 | 0 | 35.67 |
| 2017-09-22 | 2017-10-06 |
RCL171006P00110000
RCL171006P00111000
|
12 | 111.00 | 110.00 | 0.21 | 252.00 | 123.39 |
| 2017-10-06 | 2017-10-20 |
RCL171020P00119000
RCL171020P00120000
|
12 | 120.00 | 119.00 | 0.23 | 576.000 | 120.71 |
| 2017-10-24 | 2017-11-10 |
RCL171110P00116000
RCL171110P00117000
|
13 | 117.00 | 116.00 | 0.25 | 325.00 | 124.22 |
| 2017-11-14 | 2017-12-01 |
RCL171201P00119000
RCL171201P00120000
|
13 | 120.00 | 119.00 | 0.235 | 305.500 | 125.23 |
| 2017-12-01 | 2017-12-15 |
RCL171215P00121000
RCL171215P00122000
|
13 | 122.00 | 121.00 | 0.260 | 383.500 | 125.09 |
| 2017-12-15 | 2017-12-29 |
RCL171229P00121000
RCL171229P00122000
|
13 | 122.00 | 121.00 | 0.235 | -1079.000 | 119.28 |
| 2017-12-29 | 2018-01-12 |
RCL180112P00115000
RCL180112P00116000
|
12 | 116.00 | 115.00 | 0.200 | 246.000 | 127.53 |
| 2018-01-12 | 2018-01-26 |
RCL180126P00123000
RCL180126P00124000
|
13 | 124.00 | 123.00 | 0.285 | 370.500 | 134.98 |
| 2018-01-30 | 2018-02-16 |
RCL180216P00128000
RCL180216P00129000
|
13 | 129.00 | 128.00 | 0.235 | 325.000 | 131.68 |
| 2018-02-20 | 2018-03-09 |
RCL180309P00126000
RCL180309P00127000
|
12 | 127.00 | 126.00 | 0.23 | -126.000 | 126.62 |
| 2018-03-12 | 2018-03-29 |
RCL180329P00121000
RCL180329P00122000
|
13 | 122.00 | 121.00 | 0.240 | -988.000 | 117.74 |
| 2018-04-02 | 2018-04-13 |
RCL180413P00112000
RCL180413P00113000
|
13 | 113.00 | 112.00 | 0.275 | 338.000 | 113.74 |
| 2018-04-13 | 2018-04-27 |
RCL180427P00108000
RCL180427P00109000
|
13 | 109.00 | 108.00 | 0.235 | 253.500 | 111.82 |
| 2018-05-08 | 2018-05-25 |
RCL180525P00100000
RCL180525P00101000
|
13 | 101.00 | 100.00 | 0.26 | 331.500 | 109.8 |
| 2018-05-25 | 2018-06-08 |
RCL180608P00106000
RCL180608P00107000
|
13 | 107.00 | 106.00 | 0.235 | -1735.500 | 103.48 |
| 2018-06-08 | 2018-06-22 |
RCL180622P00099500
RCL180622P00100000
|
25 | 100.00 | 99.50 | 0.100 | 312.500 | 111.55 |
| 2018-06-22 | 2018-07-06 |
RCL180706P00107000
RCL180706P00108000
|
12 | 108.00 | 107.00 | 0.210 | -936.000 | 104.74 |
| 2018-07-09 | 2018-07-20 |
RCL180720P00104000
RCL180720P00105000
|
12 | 105.00 | 104.00 | 0.210 | 300.000 | 110.56 |
| 2018-07-23 | 2018-08-03 |
RCL180803P00105000
RCL180803P00106000
|
13 | 106.00 | 105.00 | 0.245 | 318.500 | 112.42 |
| 2018-08-09 | 2018-08-24 |
RCL180824P00110000
RCL180824P00111000
|
12 | 111.00 | 110.00 | 0.215 | 264.000 | 119.71 |
| 2018-08-24 | 2018-09-07 |
RCL180907P00116000
RCL180907P00117000
|
12 | 117.00 | 116.00 | 0.220 | 264.000 | 124.36 |
| 2018-09-07 | 2018-09-21 |
RCL180921P00120000
RCL180921P00121000
|
13 | 121.00 | 120.00 | 0.24 | 312.000 | 131.47 |
| 2018-09-24 | 2018-10-05 |
RCL181005P00126000
RCL181005P00127000
|
13 | 127.00 | 126.00 | 0.235 | -981.500 | 123.67 |
| 2018-10-09 | 2018-10-26 |
RCL181026P00118000
RCL181026P00119000
|
12 | 119.00 | 118.00 | 0.230 | -1014.000 | 103.07 |
| 2018-11-08 | 2018-11-23 |
RCL181123P00103000
RCL181123P00104000
|
12 | 104.00 | 103.00 | 0.225 | 288.000 | 110.28 |
| 2018-11-26 | 2018-12-07 |
RCL181207P00107000
RCL181207P00108000
|
12 | 108.00 | 107.00 | 0.23 | -1572.000 | 104.92 |
| 2018-12-10 | 2018-12-21 |
RCL181221P00099000
RCL181221P00100000
|
13 | 100.00 | 99.00 | 0.245 | -1046.500 | 92.52 |
| 2018-12-27 | 2019-01-11 |
RCL190111P00089000
RCL190111P00090000
|
13 | 90.00 | 89.00 | 0.275 | 520.000 | 106.42 |
| 2019-01-11 | 2019-01-25 |
RCL190125P00101000
RCL190125P00102000
|
14 | 102.00 | 101.00 | 0.315 | 441.000 | 111.74 |
| 2019-01-25 | 2019-02-08 |
RCL190208P00105000
RCL190208P00106000
|
13 | 106.00 | 105.00 | 0.25 | 325.000 | 114.84 |
| 2019-02-13 | 2019-03-01 |
RCL190301P00114000
RCL190301P00115000
|
13 | 115.00 | 114.00 | 0.245 | 318.500 | 119.03 |
| 2019-03-01 | 2019-03-15 |
RCL190315P00115000
RCL190315P00116000
|
13 | 116.00 | 115.00 | 0.255 | 331.500 | 117.18 |
| 2019-03-21 | 2019-04-05 |
RCL190405P00113000
RCL190405P00114000
|
12 | 114.00 | 113.00 | 0.23 | 276.000 | 117.27 |
| 2019-04-05 | 2019-04-18 |
RCL190418P00114000
RCL190418P00115000
|
12 | 115.00 | 114.00 | 0.230 | 276.000 | 120.99 |
| 2019-04-24 | 2019-05-10 |
RCL190510P00116000
RCL190510P00117000
|
13 | 117.00 | 116.00 | 0.285 | 344.500 | 126.07 |
| 2019-05-13 | 2019-05-24 |
RCL190524P00117000
RCL190524P00118000
|
13 | 118.00 | 117.00 | 0.245 | 370.500 | 123.68 |
| 2019-05-24 | 2019-06-07 |
RCL190607P00119000
RCL190607P00120000
|
13 | 120.00 | 119.00 | 0.235 | 292.500 | 120.97 |
| 2019-06-07 | 2019-06-21 |
RCL190621P00116000
RCL190621P00117000
|
12 | 117.00 | 116.00 | 0.22 | -816.00 | 114.84 |
| 2019-06-25 | 2019-07-12 |
RCL190712P00111000
RCL190712P00112000
|
13 | 112.00 | 111.00 | 0.235 | -1027.000 | 110.14 |
| 2019-07-12 | 2019-07-26 |
RCL190726P00106000
RCL190726P00107000
|
14 | 107.00 | 106.00 | 0.315 | 441.000 | 113.96 |
| 2019-07-26 | 2019-08-09 |
RCL190809P00110000
RCL190809P00111000
|
13 | 111.00 | 110.00 | 0.26 | -994.500 | 109.25 |
| 2019-08-09 | 2019-08-23 |
RCL190823P00105000
RCL190823P00106000
|
13 | 106.00 | 105.00 | 0.255 | -929.500 | 102.53 |
| 2019-08-23 | 2019-09-06 |
RCL190906P00098500
RCL190906P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 108.41 |
| 2019-09-09 | 2019-09-20 |
RCL190920P00106000
RCL190920P00107000
|
12 | 107.00 | 106.00 | 0.215 | 216.000 | 111.68 |
| 2019-09-20 | 2019-10-04 |
RCL191004P00107000
RCL191004P00108000
|
12 | 108.00 | 107.00 | 0.21 | -918.000 | 103.31 |
| 2019-10-16 | 2019-11-01 |
RCL191101P00103000
RCL191101P00104000
|
13 | 104.00 | 103.00 | 0.280 | 364.000 | 111.18 |
| 2019-11-05 | 2019-11-22 |
RCL191122P00109000
RCL191122P00110000
|
12 | 110.00 | 109.00 | 0.22 | 258.000 | 119.13 |
| 2019-11-22 | 2019-12-06 |
RCL191206P00115000
RCL191206P00116000
|
12 | 116.00 | 115.00 | 0.21 | 258.000 | 122.07 |
| 2019-12-06 | 2019-12-20 |
RCL191220P00118000
RCL191220P00119000
|
13 | 119.00 | 118.00 | 0.26 | 338.000 | 131.08 |
| 2020-01-08 | 2020-01-24 |
RCL200124P00128000
RCL200124P00129000
|
13 | 129.00 | 128.00 | 0.260 | -1046.500 | 126.51 |
| 2020-01-24 | 2020-02-07 |
RCL200207P00119000
RCL200207P00120000
|
13 | 120.00 | 119.00 | 0.255 | -903.500 | 111.55 |
| 2020-02-11 | 2020-02-28 |
RCL200228P00107000
RCL200228P00108000
|
13 | 108.00 | 107.00 | 0.245 | -1274.000 | 80.41 |
| 2020-03-04 | 2020-03-20 |
RCL200320P00072000
RCL200320P00073000
|
15 | 73.00 | 72.00 | 0.36 | -922.500 | 23.81 |
| 2020-03-31 | 2020-04-17 |
RCL200417P00027000
RCL200417P00028000
|
15 | 28.00 | 27.00 | 0.335 | 502.500 | 37.39 |
| 2020-04-20 | 2020-05-01 |
RCL200501P00031000
RCL200501P00032000
|
14 | 32.00 | 31.00 | 0.30 | 420.000 | 40.77 |
| 2020-05-01 | 2020-05-15 |
RCL200515P00036000
RCL200515P00036500
|
26 | 36.50 | 36.00 | 0.120 | 325.000 | 37.45 |
| 2020-05-15 | 2020-05-29 |
RCL200529P00033000
RCL200529P00033500
|
28 | 33.50 | 33.00 | 0.145 | 406.000 | 51.87 |
| 2020-06-02 | 2020-06-19 |
RCL200619P00051000
RCL200619P00051500
|
27 | 51.50 | 51.00 | 0.13 | 256.500 | 55.27 |
| 2020-06-19 | 2020-07-02 |
RCL200702P00049000
RCL200702P00050000
|
14 | 50.00 | 49.00 | 0.315 | -686.00 | 49.51 |
| 2020-07-07 | 2020-07-24 |
RCL200724P00042000
RCL200724P00043000
|
13 | 43.00 | 42.00 | 0.255 | 331.500 | 50.83 |
| 2020-07-24 | 2020-08-07 |
RCL200807P00046500
RCL200807P00047000
|
27 | 47.00 | 46.50 | 0.14 | 405.000 | 52.1 |
| 2020-08-10 | 2020-08-21 |
RCL200821P00052500
RCL200821P00053000
|
29 | 53.00 | 52.50 | 0.165 | 478.500 | 61.53 |
| 2020-08-24 | 2020-09-04 |
RCL200904P00059000
RCL200904P00060000
|
14 | 60.00 | 59.00 | 0.325 | 455.000 | 71.95 |
| 2020-09-08 | 2020-09-25 |
RCL200925P00064000
RCL200925P00065000
|
14 | 65.00 | 64.00 | 0.325 | -266.000 | 64.59 |
| 2020-09-25 | 2020-10-09 |
RCL201009P00060000
RCL201009P00060500
|
26 | 60.50 | 60.00 | 0.120 | 299.000 | 71.09 |
| 2020-10-12 | 2020-10-23 |
RCL201023P00065500
RCL201023P00066000
|
27 | 66.00 | 65.50 | 0.14 | -2160.00 | 64.48 |
| 2020-10-29 | 2020-11-13 |
RCL201113P00048000
RCL201113P00049000
|
13 | 49.00 | 48.00 | 0.245 | 474.500 | 70.61 |
| 2020-11-16 | 2020-11-27 |
RCL201127P00071000
RCL201127P00071500
|
26 | 71.50 | 71.00 | 0.120 | 299.000 | 81.48 |
| 2020-11-27 | 2020-12-11 |
RCL201211P00076000
RCL201211P00076500
|
28 | 76.50 | 76.00 | 0.145 | -154.000 | 76.46 |
| 2020-12-16 | 2020-12-31 |
RCL201231P00069000
RCL201231P00069500
|
29 | 69.50 | 69.00 | 0.165 | 478.500 | 74.69 |
| 2020-12-31 | 2021-01-15 |
RCL210115P00069000
RCL210115P00070000
|
14 | 70.00 | 69.00 | 0.300 | 399.000 | 72.92 |
| 2021-01-15 | 2021-01-29 |
RCL210129P00068500
RCL210129P00069000
|
29 | 69.00 | 68.50 | 0.165 | 116.000 | 65 |
| 2021-02-01 | 2021-02-12 |
RCL210212P00061000
RCL210212P00061500
|
28 | 61.50 | 61.00 | 0.15 | 392.000 | 67.63 |
| 2021-02-16 | 2021-03-05 |
RCL210305P00069000
RCL210305P00069500
|
29 | 69.50 | 69.00 | 0.16 | 493.000 | 86.51 |
| 2021-03-08 | 2021-03-19 |
RCL210319P00082000
RCL210319P00083000
|
15 | 83.00 | 82.00 | 0.355 | 555.000 | 90.72 |
| 2021-03-19 | 2021-04-01 |
RCL210401P00085000
RCL210401P00086000
|
13 | 86.00 | 85.00 | 0.245 | 299.000 | 86.67 |
| 2021-04-01 | 2021-04-16 |
RCL210416P00082000
RCL210416P00082500
|
28 | 82.50 | 82.00 | 0.155 | 434.000 | 85.39 |
| 2021-04-23 | 2021-05-07 |
RCL210507P00081000
RCL210507P00081500
|
29 | 81.50 | 81.00 | 0.165 | 464.000 | 84.29 |
| 2021-05-07 | 2021-05-21 |
RCL210521P00080000
RCL210521P00080500
|
26 | 80.50 | 80.00 | 0.120 | 325.000 | 82.82 |
| 2021-05-25 | 2021-06-11 |
RCL210611P00084500
RCL210611P00085000
|
29 | 85.00 | 84.50 | 0.165 | 478.500 | 90.09 |
| 2021-06-14 | 2021-06-25 |
RCL210625P00084500
RCL210625P00085000
|
28 | 85.00 | 84.50 | 0.145 | 406.000 | 89.22 |
| 2021-06-29 | 2021-07-16 |
RCL210716P00078000
RCL210716P00079000
|
13 | 79.00 | 78.00 | 0.265 | -923.000 | 72.39 |
| 2021-07-22 | 2021-08-06 |
RCL210806P00073500
RCL210806P00074000
|
27 | 74.00 | 73.50 | 0.135 | 391.500 | 78.92 |
| 2021-08-06 | 2021-08-20 |
RCL210820P00074000
RCL210820P00075000
|
13 | 75.00 | 74.00 | 0.235 | 305.500 | 78.21 |
| 2021-08-23 | 2021-09-03 |
RCL210903P00076000
RCL210903P00077000
|
13 | 77.00 | 76.00 | 0.260 | 351.000 | 79.43 |
| 2021-09-03 | 2021-09-17 |
RCL210917P00075000
RCL210917P00076000
|
12 | 76.00 | 75.00 | 0.225 | 252.000 | 83.79 |
| 2021-09-20 | 2021-10-01 |
RCL211001P00078000
RCL211001P00079000
|
13 | 79.00 | 78.00 | 0.235 | 299.000 | 92.33 |
| 2021-10-01 | 2021-10-15 |
RCL211015P00087000
RCL211015P00088000
|
12 | 88.00 | 87.00 | 0.230 | -936.000 | 86.32 |
| 2021-10-15 | 2021-10-29 |
RCL211029P00081000
RCL211029P00082000
|
13 | 82.00 | 81.00 | 0.235 | 312.000 | 84.43 |
| 2021-11-01 | 2021-11-12 |
RCL211112P00084000
RCL211112P00085000
|
13 | 85.00 | 84.00 | 0.255 | -91.000 | 84.57 |
| 2021-11-12 | 2021-11-26 |
RCL211126P00080000
RCL211126P00081000
|
12 | 81.00 | 80.00 | 0.225 | -840.000 | 67.98 |
| 2021-12-06 | 2021-12-17 |
RCL211217P00067000
RCL211217P00068000
|
13 | 68.00 | 67.00 | 0.270 | 338.000 | 72.41 |
| 2021-12-17 | 2021-12-31 |
RCL211231P00068000
RCL211231P00068500
|
31 | 68.50 | 68.00 | 0.185 | 589.000 | 76.9 |
| 2021-12-31 | 2022-01-14 |
RCL220114P00072500
RCL220114P00073000
|
26 | 73.00 | 72.50 | 0.12 | 299.000 | 84.15 |
| 2022-01-14 | 2022-01-28 |
RCL220128P00079000
RCL220128P00080000
|
12 | 80.00 | 79.00 | 0.230 | -1194.000 | 74.52 |
| 2022-01-28 | 2022-02-11 |
RCL220211P00069000
RCL220211P00070000
|
15 | 70.00 | 69.00 | 0.340 | 525.000 | 83.96 |
| 2022-02-11 | 2022-02-25 |
RCL220225P00078000
RCL220225P00079000
|
14 | 79.00 | 78.00 | 0.295 | 413.000 | 83.76 |
| 2022-02-25 | 2022-03-11 |
RCL220311P00078000
RCL220311P00079000
|
13 | 79.00 | 78.00 | 0.265 | -890.500 | 68.43 |
| 2022-03-11 | 2022-03-25 |
RCL220325P00063000
RCL220325P00064000
|
13 | 64.00 | 63.00 | 0.25 | 325.000 | 76.94 |
| 2022-03-28 | 2022-04-08 |
RCL220408P00074000
RCL220408P00075000
|
13 | 75.00 | 74.00 | 0.255 | 325.000 | 77.86 |
| 2022-04-08 | 2022-04-22 |
RCL220422P00073000
RCL220422P00074000
|
13 | 74.00 | 73.00 | 0.240 | 312.000 | 81.72 |
| 2022-04-22 | 2022-05-06 |
RCL220506P00076000
RCL220506P00077000
|
14 | 77.00 | 76.00 | 0.305 | -973.000 | 69.85 |
| 2022-05-13 | 2022-05-27 |
RCL220527P00057500
RCL220527P00058000
|
29 | 58.00 | 57.50 | 0.165 | 391.500 | 58.19 |
| 2022-05-27 | 2022-06-10 |
RCL220610P00054000
RCL220610P00055000
|
13 | 55.00 | 54.00 | 0.245 | -949.000 | 45.75 |
| 2022-06-16 | 2022-07-01 |
RCL220701P00031000
RCL220701P00032000
|
13 | 32.00 | 31.00 | 0.24 | 312.00 | 35.29 |
| 2022-07-01 | 2022-07-15 |
RCL220715P00031000
RCL220715P00032000
|
13 | 32.00 | 31.00 | 0.240 | 305.500 | 32.76 |
| 2022-07-15 | 2022-07-29 |
RCL220729P00030000
RCL220729P00030500
|
27 | 30.50 | 30.00 | 0.14 | 364.500 | 38.71 |
| 2022-07-29 | 2022-08-12 |
RCL220812P00035500
RCL220812P00036000
|
26 | 36.00 | 35.50 | 0.125 | 351.000 | 42.37 |
| 2022-08-12 | 2022-08-26 |
RCL220826P00039500
RCL220826P00040000
|
25 | 40.00 | 39.50 | 0.115 | 287.500 | 42.3 |
| 2022-08-26 | 2022-09-09 |
RCL220909P00039000
RCL220909P00039500
|
28 | 39.50 | 39.00 | 0.145 | 406.000 | 47.24 |
| 2022-09-09 | 2022-09-23 |
RCL220923P00044000
RCL220923P00044500
|
28 | 44.50 | 44.00 | 0.150 | -238.000 | 44.42 |
| 2022-09-23 | 2022-10-07 |
RCL221007P00040000
RCL221007P00041000
|
13 | 41.00 | 40.00 | 0.265 | 370.500 | 43.6 |
| 2022-10-07 | 2022-10-21 |
RCL221021P00040000
RCL221021P00040500
|
28 | 40.50 | 40.00 | 0.15 | 392.000 | 49.2 |
| 2022-10-21 | 2022-11-04 |
RCL221104P00045000
RCL221104P00045500
|
29 | 45.50 | 45.00 | 0.160 | 478.500 | 54.7 |
| 2022-11-04 | 2022-11-18 |
RCL221118P00050000
RCL221118P00051000
|
13 | 51.00 | 50.00 | 0.275 | 344.500 | 58.69 |
| 2022-11-18 | 2022-12-02 |
RCL221202P00054000
RCL221202P00055000
|
13 | 55.00 | 54.00 | 0.235 | 312.000 | 60.51 |
| 2022-12-02 | 2022-12-16 |
RCL221216P00057000
RCL221216P00057500
|
28 | 57.50 | 57.00 | 0.145 | -1064.000 | 53.41 |
| 2022-12-19 | 2022-12-30 |
RCL221230P00048500
RCL221230P00049000
|
27 | 49.00 | 48.50 | 0.135 | 351.000 | 49.43 |
| 2022-12-30 | 2023-01-13 |
RCL230113P00046000
RCL230113P00046500
|
27 | 46.50 | 46.00 | 0.135 | 364.500 | 63.48 |
| 2023-01-13 | 2023-01-27 |
RCL230127P00059000
RCL230127P00060000
|
12 | 60.00 | 59.00 | 0.230 | 288.000 | 63.81 |
| 2023-01-27 | 2023-02-10 |
RCL230210P00059000
RCL230210P00060000
|
13 | 60.00 | 59.00 | 0.24 | 312.000 | 71.64 |
| 2023-02-10 | 2023-02-24 |
RCL230224P00067000
RCL230224P00068000
|
13 | 68.00 | 67.00 | 0.235 | 299.000 | 70.17 |
| 2023-02-24 | 2023-03-10 |
RCL230310P00066000
RCL230310P00067000
|
12 | 67.00 | 66.00 | 0.23 | -6.000 | 66.86 |
| 2023-03-10 | 2023-03-24 |
RCL230324P00062000
RCL230324P00063000
|
13 | 63.00 | 62.00 | 0.235 | -1098.500 | 60.85 |
| 2023-03-24 | 2023-04-06 |
RCL230406P00056000
RCL230406P00057000
|
13 | 57.00 | 56.00 | 0.240 | 318.500 | 61.28 |
| 2023-04-10 | 2023-04-21 |
RCL230421P00059000
RCL230421P00060000
|
13 | 60.00 | 59.00 | 0.245 | 318.500 | 63.02 |
| 2023-04-21 | 2023-05-05 |
RCL230505P00059000
RCL230505P00060000
|
13 | 60.00 | 59.00 | 0.255 | 331.500 | 75.61 |
| 2023-05-05 | 2023-05-19 |
RCL230519P00072000
RCL230519P00072500
|
27 | 72.50 | 72.00 | 0.135 | 364.500 | 79.6 |
| 2023-05-19 | 2023-06-02 |
RCL230602P00075000
RCL230602P00076000
|
12 | 76.00 | 75.00 | 0.205 | 258.000 | 86.23 |
| 2023-06-02 | 2023-06-16 |
RCL230616P00082500
RCL230616P00083000
|
25 | 83.00 | 82.50 | 0.115 | 287.500 | 95.3 |
| 2023-06-20 | 2023-07-07 |
RCL230707P00092000
RCL230707P00093000
|
13 | 93.00 | 92.00 | 0.240 | 299.000 | 102.01 |
| 2023-07-07 | 2023-07-21 |
RCL230721P00098000
RCL230721P00099000
|
13 | 99.00 | 98.00 | 0.245 | 318.500 | 102.38 |
| 2023-07-21 | 2023-08-04 |
RCL230804P00096500
RCL230804P00097000
|
28 | 97.00 | 96.50 | 0.145 | 406.000 | 103.92 |
| 2023-08-04 | 2023-08-18 |
RCL230818P00099000
RCL230818P00100000
|
13 | 100.00 | 99.00 | 0.250 | -663.000 | 99.2 |
| 2023-08-18 | 2023-09-01 |
RCL230901P00094000
RCL230901P00095000
|
12 | 95.00 | 94.00 | 0.225 | 270.000 | 97.7 |
| 2023-09-01 | 2023-09-15 |
RCL230915P00094000
RCL230915P00095000
|
13 | 95.00 | 94.00 | 0.255 | 344.500 | 97.42 |
| 2023-09-15 | 2023-09-29 |
RCL230929P00093000
RCL230929P00094000
|
13 | 94.00 | 93.00 | 0.265 | -884.000 | 92.14 |
| 2023-09-29 | 2023-10-13 |
RCL231013P00087000
RCL231013P00088000
|
12 | 88.00 | 87.00 | 0.22 | -834.000 | 86.11 |
| 2023-10-13 | 2023-10-27 |
RCL231027P00080000
RCL231027P00081000
|
14 | 81.00 | 80.00 | 0.305 | 420.000 | 82.81 |
| 2023-10-27 | 2023-11-10 |
RCL231110P00078000
RCL231110P00079000
|
13 | 79.00 | 78.00 | 0.255 | 331.500 | 94.91 |
| 2023-11-10 | 2023-11-24 |
RCL231124P00091000
RCL231124P00092000
|
13 | 92.00 | 91.00 | 0.240 | 208.000 | 104.45 |
| 2023-11-24 | 2023-12-08 |
RCL231208P00100000
RCL231208P00101000
|
12 | 101.00 | 100.00 | 0.21 | 252.000 | 120.47 |
| 2023-12-08 | 2023-12-22 |
RCL231222P00115000
RCL231222P00116000
|
13 | 116.00 | 115.00 | 0.245 | 572.000 | 128.21 |
| 2023-12-22 | 2024-01-05 |
RCL240105P00123000
RCL240105P00124000
|
12 | 124.00 | 123.00 | 0.220 | -672.000 | 122.65 |
| 2024-01-05 | 2024-01-19 |
RCL240119P00118000
RCL240119P00119000
|
13 | 119.00 | 118.00 | 0.28 | 364.000 | 127 |
| 2024-01-22 | 2024-02-02 |
RCL240202P00119000
RCL240202P00120000
|
13 | 120.00 | 119.00 | 0.27 | 364.000 | 123.44 |
| 2024-02-02 | 2024-02-16 |
RCL240216P00118000
RCL240216P00119000
|
13 | 119.00 | 118.00 | 0.255 | -500.500 | 116.09 |
| 2024-02-21 | 2024-03-08 |
RCL240308P00109000
RCL240308P00110000
|
13 | 110.00 | 109.00 | 0.250 | 383.500 | 127.47 |
| 2024-03-11 | 2024-03-22 |
RCL240322P00123000
RCL240322P00124000
|
13 | 124.00 | 123.00 | 0.280 | 455.000 | 136.02 |
| 2024-03-22 | 2024-04-05 |
RCL240405P00131000
RCL240405P00132000
|
13 | 132.00 | 131.00 | 0.28 | 260.000 | 136.02 |
| 2024-04-05 | 2024-04-19 |
RCL240419P00131000
RCL240419P00132000
|
13 | 132.00 | 131.00 | 0.28 | -455.00 | 129.21 |
| 2024-04-23 | 2024-05-10 |
RCL240510P00129000
RCL240510P00130000
|
15 | 130.00 | 129.00 | 0.335 | 502.500 | 141.04 |
| 2024-05-10 | 2024-05-24 |
RCL240524P00136000
RCL240524P00137000
|
13 | 137.00 | 136.00 | 0.27 | -104.000 | 148.43 |
| 2024-05-31 | 2024-06-14 |
RCL240614P00142000
RCL240614P00143000
|
14 | 143.00 | 142.00 | 0.330 | 448.000 | 148.5 |
| 2024-06-18 | 2024-07-05 |
RCL240705P00146000
RCL240705P00147000
|
12 | 147.00 | 146.00 | 0.230 | 282.000 | 156.78 |
| 2024-07-16 | 2024-08-02 |
RCL240802P00162500
RCL240802P00165000
|
5 | 165.00 | 162.50 | 0.785 | -732.500 | 138.85 |
| 2024-08-07 | 2024-08-23 |
RCL240823P00139000
RCL240823P00140000
|
15 | 140.00 | 139.00 | 0.335 | 862.500 | 163.08 |
| 2024-08-28 | 2024-09-13 |
RCL240913P00157500
RCL240913P00160000
|
5 | 160.00 | 157.50 | 0.61 | 272.500 | 167.96 |
| 2024-09-13 | 2024-09-27 |
RCL240927P00160000
RCL240927P00162500
|
5 | 162.50 | 160.00 | 0.650 | 325.000 | 177.54 |
| 2024-09-30 | 2024-10-11 |
RCL241011P00167500
RCL241011P00170000
|
4 | 170.00 | 167.50 | 0.475 | 286.000 | 195.69 |
| 2024-10-14 | 2024-10-25 |
RCL241025P00187500
RCL241025P00190000
|
5 | 190.00 | 187.50 | 0.535 | 320.000 | 200.91 |
| 2024-10-25 | 2024-11-08 |
RCL241108P00187500
RCL241108P00190000
|
5 | 190.00 | 187.50 | 0.685 | 420.000 | 225.27 |
| 2024-11-08 | 2024-11-22 |
RCL241122P00215000
RCL241122P00217500
|
5 | 217.50 | 215.00 | 0.525 | 380.000 | 241.49 |
| 2024-11-22 | 2024-12-06 |
RCL241206P00232500
RCL241206P00235000
|
5 | 235.00 | 232.50 | 0.705 | 362.500 | 258.09 |
| 2024-12-09 | 2024-12-20 |
RCL241220P00235000
RCL241220P00237500
|
5 | 237.50 | 235.00 | 0.575 | 282.500 | 238.43 |
| 2024-12-20 | 2025-01-03 |
RCL250103P00227500
RCL250103P00230000
|
5 | 230.00 | 227.50 | 0.645 | -337.500 | 228.94 |
| 2025-01-03 | 2025-01-17 |
RCL250117P00217500
RCL250117P00220000
|
5 | 220.00 | 217.50 | 0.515 | 385.000 | 241.81 |
| 2025-01-17 | 2025-01-31 |
RCL250131P00227500
RCL250131P00230000
|
6 | 230.00 | 227.50 | 0.89 | 684.000 | 266.6 |
| 2025-02-03 | 2025-02-14 |
RCL250214P00250000
RCL250214P00252500
|
5 | 252.50 | 250.00 | 0.720 | 352.500 | 263.09 |
| 2025-02-19 | 2025-03-07 |
RCL250307P00250000
RCL250307P00252500
|
5 | 252.50 | 250.00 | 0.63 | -922.500 | 214 |
| 2025-03-07 | 2025-03-21 |
RCL250321P00195000
RCL250321P00200000
|
2 | 200.00 | 195.00 | 1.00 | 202.000 | 215.49 |
| 2025-03-21 | 2025-04-04 |
RCL250404P00202500
RCL250404P00205000
|
5 | 205.00 | 202.50 | 0.600 | -1075.000 | 177.93 |
| 2025-04-04 | 2025-04-17 |
RCL250417P00160000
RCL250417P00165000
|
2 | 165.00 | 160.00 | 1.35 | 299.000 | 192.69 |
| 2025-04-21 | 2025-05-02 |
RCL250502P00175000
RCL250502P00177500
|
5 | 177.50 | 175.00 | 0.725 | 207.500 | 229.95 |
| 2025-05-05 | 2025-05-19 |
RCL250516P00217500
RCL250516P00220000
|
5 | 220.00 | 217.50 | 0.715 | 0 | 255.42 |
| 2025-05-19 | 2025-05-30 |
RCL250530P00242500
RCL250530P00245000
|
5 | 245.00 | 242.50 | 0.515 | 267.500 | 256.97 |
| 2025-05-30 | 2025-06-13 |
RCL250613P00245000
RCL250613P00247500
|
5 | 247.50 | 245.00 | 0.635 | 320.000 | 258.08 |
| 2025-06-13 | 2025-06-27 |
RCL250627P00245000
RCL250627P00247500
|
5 | 247.50 | 245.00 | 0.775 | 230.000 | 309.51 |
| 2025-06-30 | 2025-07-11 |
RCL250711P00300000
RCL250711P00305000
|
2 | 305.00 | 300.00 | 1.285 | 228.000 | 338.51 |
| 2025-07-11 | 2025-07-25 |
RCL250725P00325000
RCL250725P00327500
|
5 | 327.50 | 325.00 | 0.58 | 290.00 | 352.8 |
| 2025-07-30 | 2025-08-15 |
RCL250815P00315000
RCL250815P00320000
|
2 | 320.00 | 315.00 | 1.200 | -641.000 | 313.95 |