| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-01 | 2009-10-08 |
RCL091017P00020000
RCL091017P00021000
|
12 | 21.00 | 20.00 | 0.20 | 180.000 | 22.81 |
| 2009-11-06 | 2009-11-13 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.225 | 210.000 | 23.55 |
| 2010-06-04 | 2010-06-11 |
RCL100619P00025000
RCL100619P00026000
|
12 | 26.00 | 25.00 | 0.225 | 150.000 | 29.45 |
| 2010-09-01 | 2010-09-08 |
RCL100918P00024000
RCL100918P00025000
|
13 | 25.00 | 24.00 | 0.24 | 240.500 | 30.12 |
| 2010-12-01 | 2010-12-08 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.200 | 192.000 | 42.41 |
| 2011-01-05 | 2011-01-12 |
RCL110122P00046000
RCL110122P00047000
|
12 | 47.00 | 46.00 | 0.225 | 12.000 | 48.22 |
| 2011-03-02 | 2011-03-09 |
RCL110319P00038000
RCL110319P00039000
|
12 | 39.00 | 38.00 | 0.225 | 222.000 | 41.95 |
| 2011-08-04 | 2011-08-11 |
RCL110820P00024000
RCL110820P00025000
|
12 | 25.00 | 24.00 | 0.225 | -132.000 | 22.36 |
| 2011-11-30 | 2011-12-07 |
RCL111217P00025000
RCL111217P00026000
|
12 | 26.00 | 25.00 | 0.225 | 18.000 | 25.96 |
| 2012-02-01 | 2012-02-08 |
RCL120218P00025000
RCL120218P00026000
|
12 | 26.00 | 25.00 | 0.195 | 216.000 | 30.81 |
| 2013-02-01 | 2013-02-08 |
RCL130216P00034000
RCL130216P00035000
|
12 | 35.00 | 34.00 | 0.210 | 168.000 | 35.67 |
| 2017-09-22 | 2017-09-29 |
RCL171006P00110000
RCL171006P00111000
|
12 | 111.00 | 110.00 | 0.21 | 162.000 | 123.39 |
| 2017-09-29 | 2017-10-06 |
RCL171013P00114000
RCL171013P00115000
|
13 | 115.00 | 114.00 | 0.235 | 279.500 | 127.77 |
| 2017-10-06 | 2017-10-13 |
RCL171020P00119000
RCL171020P00120000
|
12 | 120.00 | 119.00 | 0.23 | 252.000 | 120.71 |
| 2017-10-16 | 2017-10-23 |
RCL171027P00123000
RCL171027P00124000
|
13 | 124.00 | 123.00 | 0.245 | -520.000 | 124.21 |
| 2017-10-24 | 2017-10-31 |
RCL171110P00116000
RCL171110P00117000
|
13 | 117.00 | 116.00 | 0.25 | 130.00 | 124.22 |
| 2017-10-31 | 2017-11-07 |
RCL171117P00117000
RCL171117P00118000
|
13 | 118.00 | 117.00 | 0.245 | 286.000 | 124.4 |
| 2017-11-07 | 2017-11-14 |
RCL171124P00124000
RCL171124P00125000
|
12 | 125.00 | 124.00 | 0.215 | -360.000 | 125.21 |
| 2017-11-14 | 2017-11-21 |
RCL171201P00119000
RCL171201P00120000
|
13 | 120.00 | 119.00 | 0.235 | 130.000 | 125.23 |
| 2017-11-22 | 2017-11-29 |
RCL171208P00121000
RCL171208P00122000
|
13 | 122.00 | 121.00 | 0.25 | 13.00 | 125.23 |
| 2017-11-30 | 2017-12-07 |
RCL171215P00119000
RCL171215P00120000
|
13 | 120.00 | 119.00 | 0.250 | 136.500 | 125.09 |
| 2017-12-07 | 2017-12-14 |
RCL171222P00119000
RCL171222P00120000
|
13 | 120.00 | 119.00 | 0.235 | -84.500 | 121.06 |
| 2017-12-15 | 2017-12-22 |
RCL171229P00121000
RCL171229P00122000
|
13 | 122.00 | 121.00 | 0.235 | -364.000 | 119.28 |
| 2017-12-22 | 2017-12-29 |
RCL180105P00117000
RCL180105P00118000
|
12 | 118.00 | 117.00 | 0.225 | -84.000 | 121.23 |
| 2017-12-29 | 2018-01-05 |
RCL180112P00115000
RCL180112P00116000
|
12 | 116.00 | 115.00 | 0.200 | 156.000 | 127.53 |
| 2018-01-08 | 2018-01-16 |
RCL180119P00117000
RCL180119P00118000
|
12 | 118.00 | 117.00 | 0.220 | 264.000 | 128.97 |
| 2018-01-16 | 2018-01-23 |
RCL180202P00121000
RCL180202P00122000
|
13 | 122.00 | 121.00 | 0.260 | 6.500 | 129.66 |
| 2018-01-23 | 2018-01-30 |
RCL180209P00121000
RCL180209P00122000
|
13 | 122.00 | 121.00 | 0.27 | 312.00 | 124.47 |
| 2018-01-30 | 2018-02-06 |
RCL180216P00128000
RCL180216P00129000
|
13 | 129.00 | 128.00 | 0.235 | -630.500 | 131.68 |
| 2018-02-07 | 2018-02-14 |
RCL180223P00123000
RCL180223P00124000
|
13 | 124.00 | 123.00 | 0.285 | 266.500 | 130.2 |
| 2018-02-15 | 2018-02-22 |
RCL180302P00127000
RCL180302P00128000
|
13 | 128.00 | 127.00 | 0.235 | -45.500 | 122.63 |
| 2018-02-22 | 2018-03-01 |
RCL180309P00124000
RCL180309P00125000
|
12 | 125.00 | 124.00 | 0.225 | -414.000 | 126.62 |
| 2018-03-01 | 2018-03-08 |
RCL180316P00119000
RCL180316P00120000
|
13 | 120.00 | 119.00 | 0.255 | 182.000 | 124.75 |
| 2018-03-12 | 2018-03-19 |
RCL180329P00121000
RCL180329P00122000
|
13 | 122.00 | 121.00 | 0.240 | -6.500 | 117.74 |
| 2018-03-20 | 2018-03-27 |
RCL180406P00120000
RCL180406P00121000
|
13 | 121.00 | 120.00 | 0.240 | -507.000 | 114.83 |
| 2018-04-02 | 2018-04-09 |
RCL180413P00112000
RCL180413P00113000
|
13 | 113.00 | 112.00 | 0.275 | 130.000 | 113.74 |
| 2018-04-09 | 2018-04-16 |
RCL180420P00111000
RCL180420P00112000
|
13 | 112.00 | 111.00 | 0.255 | 208.000 | 119.09 |
| 2018-04-16 | 2018-04-23 |
RCL180427P00111000
RCL180427P00112000
|
13 | 112.00 | 111.00 | 0.265 | 188.500 | 111.82 |
| 2018-04-23 | 2018-04-30 |
RCL180504P00114000
RCL180504P00115000
|
14 | 115.00 | 114.00 | 0.290 | -609.000 | 107.36 |
| 2018-05-08 | 2018-05-15 |
RCL180525P00100000
RCL180525P00101000
|
13 | 101.00 | 100.00 | 0.26 | 227.500 | 109.8 |
| 2018-05-15 | 2018-05-22 |
RCL180601P00102000
RCL180601P00103000
|
12 | 103.00 | 102.00 | 0.220 | 156.000 | 106.33 |
| 2018-05-23 | 2018-05-30 |
RCL180608P00102000
RCL180608P00103000
|
12 | 103.00 | 102.00 | 0.210 | 12.000 | 103.48 |
| 2018-05-30 | 2018-06-06 |
RCL180615P00102000
RCL180615P00103000
|
13 | 103.00 | 102.00 | 0.260 | -32.500 | 114.51 |
| 2018-06-08 | 2018-06-15 |
RCL180622P00099500
RCL180622P00100000
|
25 | 100.00 | 99.50 | 0.100 | 237.500 | 111.55 |
| 2018-06-19 | 2018-06-26 |
RCL180706P00108000
RCL180706P00109000
|
12 | 109.00 | 108.00 | 0.23 | -498.000 | 104.74 |
| 2018-06-29 | 2018-07-06 |
RCL180713P00099500
RCL180713P00100000
|
25 | 100.00 | 99.50 | 0.105 | 150.000 | 107.87 |
| 2018-07-09 | 2018-07-16 |
RCL180720P00104000
RCL180720P00105000
|
12 | 105.00 | 104.00 | 0.210 | 162.000 | 110.56 |
| 2018-07-16 | 2018-07-23 |
RCL180727P00105000
RCL180727P00106000
|
13 | 106.00 | 105.00 | 0.265 | 169.000 | 111.77 |
| 2018-07-23 | 2018-07-30 |
RCL180803P00105000
RCL180803P00106000
|
13 | 106.00 | 105.00 | 0.245 | 0.000 | 112.42 |
| 2018-07-30 | 2018-08-06 |
RCL180810P00105000
RCL180810P00106000
|
13 | 106.00 | 105.00 | 0.265 | 299.000 | 113.64 |
| 2018-08-09 | 2018-08-16 |
RCL180824P00110000
RCL180824P00111000
|
12 | 111.00 | 110.00 | 0.215 | 162.000 | 119.71 |
| 2018-08-22 | 2018-08-29 |
RCL180907P00114000
RCL180907P00115000
|
12 | 115.00 | 114.00 | 0.215 | 222.000 | 124.36 |
| 2018-08-29 | 2018-09-05 |
RCL180914P00120000
RCL180914P00121000
|
12 | 121.00 | 120.00 | 0.225 | -246.000 | 129.29 |
| 2018-09-05 | 2018-09-12 |
RCL180921P00116000
RCL180921P00117000
|
12 | 117.00 | 116.00 | 0.215 | 180.000 | 131.47 |
| 2018-09-12 | 2018-09-19 |
RCL180928P00119000
RCL180928P00120000
|
13 | 120.00 | 119.00 | 0.235 | 292.500 | 129.94 |
| 2018-09-19 | 2018-09-26 |
RCL181005P00126000
RCL181005P00127000
|
12 | 127.00 | 126.00 | 0.225 | -66.000 | 123.67 |
| 2018-09-26 | 2018-10-03 |
RCL181012P00124000
RCL181012P00125000
|
13 | 125.00 | 124.00 | 0.245 | 58.500 | 119.05 |
| 2018-10-03 | 2018-10-10 |
RCL181019P00124000
RCL181019P00125000
|
13 | 125.00 | 124.00 | 0.235 | -767.000 | 115.18 |
| 2018-10-10 | 2018-10-17 |
RCL181026P00113000
RCL181026P00114000
|
12 | 114.00 | 113.00 | 0.23 | 168.000 | 103.07 |
| 2018-10-17 | 2018-10-24 |
RCL181102P00115000
RCL181102P00116000
|
13 | 116.00 | 115.00 | 0.260 | -669.500 | 105.8 |
| 2018-11-08 | 2018-11-15 |
RCL181123P00103000
RCL181123P00104000
|
12 | 104.00 | 103.00 | 0.225 | 174.000 | 110.28 |
| 2018-11-15 | 2018-11-23 |
RCL181130P00105000
RCL181130P00106000
|
12 | 106.00 | 105.00 | 0.220 | 78.000 | 113.07 |
| 2018-11-26 | 2018-12-03 |
RCL181207P00107000
RCL181207P00108000
|
12 | 108.00 | 107.00 | 0.23 | 228.00 | 104.92 |
| 2018-12-03 | 2018-12-10 |
RCL181214P00110000
RCL181214P00111000
|
12 | 111.00 | 110.00 | 0.220 | -816.000 | 107.09 |
| 2018-12-10 | 2018-12-17 |
RCL181221P00099000
RCL181221P00100000
|
13 | 100.00 | 99.00 | 0.245 | 149.500 | 92.52 |
| 2018-12-17 | 2018-12-24 |
RCL181228P00101000
RCL181228P00102000
|
12 | 102.00 | 101.00 | 0.225 | -948.000 | 96.04 |
| 2018-12-27 | 2019-01-03 |
RCL190111P00089000
RCL190111P00090000
|
13 | 90.00 | 89.00 | 0.275 | -19.500 | 106.42 |
| 2019-01-07 | 2019-01-14 |
RCL190118P00097500
RCL190118P00098000
|
27 | 98.00 | 97.50 | 0.135 | 297.000 | 109.35 |
| 2019-01-15 | 2019-01-22 |
RCL190201P00100000
RCL190201P00101000
|
13 | 101.00 | 100.00 | 0.265 | 123.500 | 118.31 |
| 2019-01-22 | 2019-01-29 |
RCL190208P00102000
RCL190208P00103000
|
12 | 103.00 | 102.00 | 0.230 | 312.000 | 114.84 |
| 2019-01-29 | 2019-02-05 |
RCL190215P00105000
RCL190215P00106000
|
15 | 106.00 | 105.00 | 0.350 | 540.000 | 117.97 |
| 2019-02-05 | 2019-02-12 |
RCL190222P00114000
RCL190222P00115000
|
13 | 115.00 | 114.00 | 0.27 | 19.500 | 120.93 |
| 2019-02-13 | 2019-02-20 |
RCL190301P00114000
RCL190301P00115000
|
13 | 115.00 | 114.00 | 0.245 | 240.500 | 119.03 |
| 2019-02-20 | 2019-02-27 |
RCL190308P00116000
RCL190308P00117000
|
13 | 117.00 | 116.00 | 0.285 | -39.000 | 116.54 |
| 2019-02-27 | 2019-03-06 |
RCL190315P00114000
RCL190315P00115000
|
13 | 115.00 | 114.00 | 0.235 | -13.000 | 117.18 |
| 2019-03-06 | 2019-03-13 |
RCL190322P00113000
RCL190322P00114000
|
13 | 114.00 | 113.00 | 0.240 | 91.000 | 115.58 |
| 2019-03-21 | 2019-03-28 |
RCL190405P00113000
RCL190405P00114000
|
12 | 114.00 | 113.00 | 0.23 | -420.000 | 117.27 |
| 2019-03-29 | 2019-04-05 |
RCL190412P00111000
RCL190412P00112000
|
13 | 112.00 | 111.00 | 0.235 | 240.500 | 121.94 |
| 2019-04-05 | 2019-04-12 |
RCL190418P00114000
RCL190418P00115000
|
12 | 115.00 | 114.00 | 0.230 | 240.000 | 120.99 |
| 2019-04-12 | 2019-04-22 |
RCL190426P00117000
RCL190426P00118000
|
15 | 118.00 | 117.00 | 0.35 | 660.000 | 121.16 |
| 2019-04-24 | 2019-05-01 |
RCL190510P00116000
RCL190510P00117000
|
13 | 117.00 | 116.00 | 0.285 | 214.500 | 126.07 |
| 2019-05-01 | 2019-05-08 |
RCL190517P00124000
RCL190517P00125000
|
12 | 125.00 | 124.00 | 0.210 | -54.000 | 124.88 |
| 2019-05-09 | 2019-05-16 |
RCL190524P00122000
RCL190524P00123000
|
13 | 123.00 | 122.00 | 0.24 | 65.00 | 123.68 |
| 2019-05-20 | 2019-05-28 |
RCL190531P00119000
RCL190531P00120000
|
12 | 120.00 | 119.00 | 0.22 | 108.00 | 121.76 |
| 2019-05-28 | 2019-06-04 |
RCL190614P00118000
RCL190614P00119000
|
13 | 119.00 | 118.00 | 0.275 | 39.000 | 124.13 |
| 2019-06-06 | 2019-06-13 |
RCL190621P00114000
RCL190621P00115000
|
12 | 115.00 | 114.00 | 0.220 | 210.000 | 114.84 |
| 2019-06-13 | 2019-06-20 |
RCL190628P00118000
RCL190628P00119000
|
13 | 119.00 | 118.00 | 0.240 | -260.000 | 121.21 |
| 2019-06-20 | 2019-06-27 |
RCL190705P00114000
RCL190705P00115000
|
13 | 115.00 | 114.00 | 0.235 | 136.500 | 115.4 |
| 2019-06-28 | 2019-07-05 |
RCL190712P00117000
RCL190712P00118000
|
13 | 118.00 | 117.00 | 0.235 | -747.500 | 110.14 |
| 2019-07-10 | 2019-07-17 |
RCL190726P00106000
RCL190726P00107000
|
13 | 107.00 | 106.00 | 0.275 | 130.000 | 113.96 |
| 2019-07-17 | 2019-07-24 |
RCL190802P00106000
RCL190802P00107000
|
12 | 107.00 | 106.00 | 0.225 | 138.000 | 110.73 |
| 2019-07-24 | 2019-07-31 |
RCL190809P00109000
RCL190809P00110000
|
13 | 110.00 | 109.00 | 0.27 | 221.00 | 109.25 |
| 2019-07-31 | 2019-08-07 |
RCL190816P00112000
RCL190816P00113000
|
12 | 113.00 | 112.00 | 0.230 | -714.000 | 105.18 |
| 2019-08-07 | 2019-08-14 |
RCL190823P00102000
RCL190823P00103000
|
12 | 103.00 | 102.00 | 0.215 | -156.000 | 102.53 |
| 2019-08-16 | 2019-08-23 |
RCL190830P00101000
RCL190830P00102000
|
13 | 102.00 | 101.00 | 0.235 | -143.000 | 104.28 |
| 2019-08-23 | 2019-08-30 |
RCL190906P00098500
RCL190906P00099000
|
26 | 99.00 | 98.50 | 0.125 | 403.000 | 108.41 |
| 2019-08-30 | 2019-09-06 |
RCL190913P00100000
RCL190913P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 114.83 |
| 2019-09-09 | 2019-09-16 |
RCL190920P00106000
RCL190920P00107000
|
12 | 107.00 | 106.00 | 0.215 | 252.000 | 111.68 |
| 2019-09-17 | 2019-09-24 |
RCL191004P00109000
RCL191004P00110000
|
13 | 110.00 | 109.00 | 0.24 | -396.500 | 103.31 |
| 2019-09-24 | 2019-10-01 |
RCL191011P00104000
RCL191011P00105000
|
13 | 105.00 | 104.00 | 0.245 | -266.500 | 107.57 |
| 2019-10-16 | 2019-10-23 |
RCL191101P00103000
RCL191101P00104000
|
13 | 104.00 | 103.00 | 0.280 | -650.000 | 111.18 |
| 2019-10-24 | 2019-10-31 |
RCL191108P00104000
RCL191108P00105000
|
13 | 105.00 | 104.00 | 0.275 | 162.500 | 114.53 |
| 2019-11-05 | 2019-11-12 |
RCL191122P00109000
RCL191122P00110000
|
12 | 110.00 | 109.00 | 0.22 | 84.000 | 119.13 |
| 2019-11-13 | 2019-11-20 |
RCL191129P00111000
RCL191129P00112000
|
12 | 112.00 | 111.00 | 0.225 | 204.000 | 120.02 |
| 2019-11-20 | 2019-11-27 |
RCL191206P00113000
RCL191206P00114000
|
12 | 114.00 | 113.00 | 0.230 | 240.000 | 122.07 |
| 2019-11-27 | 2019-12-04 |
RCL191213P00117000
RCL191213P00118000
|
12 | 118.00 | 117.00 | 0.225 | -24.000 | 125.64 |
| 2019-12-04 | 2019-12-11 |
RCL191220P00115000
RCL191220P00116000
|
13 | 116.00 | 115.00 | 0.245 | 221.000 | 131.08 |
| 2019-12-11 | 2019-12-18 |
RCL191227P00119000
RCL191227P00120000
|
13 | 120.00 | 119.00 | 0.245 | 279.500 | 133.33 |
| 2019-12-18 | 2019-12-26 |
RCL200103P00123000
RCL200103P00124000
|
12 | 124.00 | 123.00 | 0.220 | 234.000 | 133.49 |
| 2020-01-08 | 2020-01-15 |
RCL200124P00128000
RCL200124P00129000
|
13 | 129.00 | 128.00 | 0.260 | 162.500 | 126.51 |
| 2020-01-17 | 2020-01-24 |
RCL200131P00129000
RCL200131P00130000
|
13 | 130.00 | 129.00 | 0.27 | -624.00 | 117.08 |
| 2020-01-24 | 2020-01-31 |
RCL200207P00119000
RCL200207P00120000
|
13 | 120.00 | 119.00 | 0.255 | -383.500 | 111.55 |
| 2020-01-31 | 2020-02-07 |
RCL200214P00110000
RCL200214P00111000
|
13 | 111.00 | 110.00 | 0.245 | -175.500 | 113.16 |
| 2020-02-11 | 2020-02-18 |
RCL200228P00107000
RCL200228P00108000
|
13 | 108.00 | 107.00 | 0.245 | -13.000 | 80.41 |
| 2020-02-18 | 2020-02-25 |
RCL200306P00105000
RCL200306P00106000
|
13 | 106.00 | 105.00 | 0.265 | -1183.000 | 65.01 |
| 2020-03-04 | 2020-03-11 |
RCL200320P00072000
RCL200320P00073000
|
15 | 73.00 | 72.00 | 0.36 | -885.00 | 23.81 |
| 2020-03-31 | 2020-04-07 |
RCL200417P00027000
RCL200417P00028000
|
15 | 28.00 | 27.00 | 0.335 | 300.000 | 37.39 |
| 2020-04-07 | 2020-04-14 |
RCL200424P00028000
RCL200424P00029000
|
12 | 29.00 | 28.00 | 0.23 | -120.00 | 35.68 |
| 2020-04-14 | 2020-04-21 |
RCL200501P00032000
RCL200501P00033000
|
15 | 33.00 | 32.00 | 0.34 | 202.500 | 40.77 |
| 2020-04-21 | 2020-04-28 |
RCL200508P00029000
RCL200508P00030000
|
15 | 30.00 | 29.00 | 0.335 | 270.000 | 39.92 |
| 2020-04-30 | 2020-05-07 |
RCL200515P00041500
RCL200515P00042000
|
27 | 42.00 | 41.50 | 0.135 | -513.000 | 37.45 |
| 2020-05-11 | 2020-05-18 |
RCL200522P00033500
RCL200522P00034000
|
28 | 34.00 | 33.50 | 0.155 | 322.000 | 43.14 |
| 2020-05-26 | 2020-06-02 |
RCL200612P00044500
RCL200612P00045000
|
28 | 45.00 | 44.50 | 0.150 | 406.000 | 61.18 |
| 2020-06-02 | 2020-06-09 |
RCL200619P00051000
RCL200619P00051500
|
27 | 51.50 | 51.00 | 0.13 | 94.500 | 55.27 |
| 2020-06-09 | 2020-06-16 |
RCL200626P00062500
RCL200626P00063000
|
26 | 63.00 | 62.50 | 0.125 | 0.000 | 46.41 |
| 2020-06-19 | 2020-06-26 |
RCL200702P00049000
RCL200702P00050000
|
14 | 50.00 | 49.00 | 0.315 | -434.000 | 49.51 |
| 2020-07-07 | 2020-07-14 |
RCL200724P00042000
RCL200724P00043000
|
13 | 43.00 | 42.00 | 0.255 | -45.500 | 50.83 |
| 2020-07-17 | 2020-07-24 |
RCL200731P00048000
RCL200731P00048500
|
29 | 48.50 | 48.00 | 0.165 | -43.500 | 48.71 |
| 2020-07-24 | 2020-07-31 |
RCL200807P00046500
RCL200807P00047000
|
27 | 47.00 | 46.50 | 0.14 | -270.000 | 52.1 |
| 2020-07-31 | 2020-08-07 |
RCL200814P00044000
RCL200814P00045000
|
15 | 45.00 | 44.00 | 0.335 | 345.000 | 60.5 |
| 2020-08-10 | 2020-08-17 |
RCL200821P00052500
RCL200821P00053000
|
29 | 53.00 | 52.50 | 0.165 | 551.000 | 61.53 |
| 2020-08-20 | 2020-08-27 |
RCL200904P00057000
RCL200904P00057500
|
26 | 57.50 | 57.00 | 0.120 | 195.000 | 71.95 |
| 2020-08-28 | 2020-09-04 |
RCL200911P00064000
RCL200911P00065000
|
14 | 65.00 | 64.00 | 0.295 | 147.000 | 69.34 |
| 2020-09-08 | 2020-09-15 |
RCL200925P00064000
RCL200925P00065000
|
14 | 65.00 | 64.00 | 0.325 | -21.000 | 64.59 |
| 2020-09-17 | 2020-09-24 |
RCL201002P00063000
RCL201002P00064000
|
13 | 64.00 | 63.00 | 0.245 | -591.500 | 65.26 |
| 2020-09-25 | 2020-10-02 |
RCL201009P00060000
RCL201009P00060500
|
26 | 60.50 | 60.00 | 0.120 | -78.000 | 71.09 |
| 2020-10-02 | 2020-10-09 |
RCL201016P00059000
RCL201016P00060000
|
13 | 60.00 | 59.00 | 0.26 | 253.500 | 58.83 |
| 2020-10-12 | 2020-10-19 |
RCL201023P00065500
RCL201023P00066000
|
27 | 66.00 | 65.50 | 0.14 | -972.000 | 64.48 |
| 2020-10-21 | 2020-10-28 |
RCL201106P00055000
RCL201106P00056000
|
15 | 56.00 | 55.00 | 0.365 | -427.500 | 58.57 |
| 2020-10-29 | 2020-11-05 |
RCL201113P00048000
RCL201113P00049000
|
13 | 49.00 | 48.00 | 0.245 | 1189.500 | 70.61 |
| 2020-11-09 | 2020-11-16 |
RCL201120P00069000
RCL201120P00070000
|
13 | 70.00 | 69.00 | 0.275 | 84.500 | 72.58 |
| 2020-11-16 | 2020-11-23 |
RCL201127P00071000
RCL201127P00071500
|
26 | 71.50 | 71.00 | 0.120 | 208.000 | 81.48 |
| 2020-11-23 | 2020-11-30 |
RCL201204P00071500
RCL201204P00072000
|
26 | 72.00 | 71.50 | 0.125 | 234.000 | 82.73 |
| 2020-12-02 | 2020-12-09 |
RCL201218P00075000
RCL201218P00075500
|
29 | 75.50 | 75.00 | 0.165 | 217.500 | 72.29 |
| 2020-12-10 | 2020-12-17 |
RCL201224P00075000
RCL201224P00076000
|
14 | 76.00 | 75.00 | 0.295 | -511.000 | 70.66 |
| 2020-12-18 | 2020-12-28 |
RCL201231P00068000
RCL201231P00068500
|
27 | 68.50 | 68.00 | 0.130 | 270.000 | 74.69 |
| 2020-12-28 | 2021-01-04 |
RCL210108P00068500
RCL210108P00069000
|
27 | 69.00 | 68.50 | 0.14 | -67.500 | 72.97 |
| 2021-01-06 | 2021-01-13 |
RCL210122P00067500
RCL210122P00068000
|
28 | 68.00 | 67.50 | 0.15 | 140.00 | 71.96 |
| 2021-01-15 | 2021-01-22 |
RCL210129P00068500
RCL210129P00069000
|
29 | 69.00 | 68.50 | 0.165 | 638.000 | 65 |
| 2021-02-01 | 2021-02-08 |
RCL210212P00061000
RCL210212P00061500
|
28 | 61.50 | 61.00 | 0.15 | -896.00 | 67.63 |
| 2021-02-10 | 2021-02-17 |
RCL210226P00063500
RCL210226P00064000
|
27 | 64.00 | 63.50 | 0.130 | 108.000 | 93.27 |
| 2021-02-17 | 2021-02-24 |
RCL210305P00069500
RCL210305P00070000
|
29 | 70.00 | 69.50 | 0.165 | 1580.500 | 86.51 |
| 2021-02-24 | 2021-03-03 |
RCL210312P00085000
RCL210312P00090000
|
2 | 90.00 | 85.00 | 1.250 | 11.000 | 90.22 |
| 2021-03-03 | 2021-03-10 |
RCL210319P00087000
RCL210319P00088000
|
15 | 88.00 | 87.00 | 0.335 | -285.000 | 90.72 |
| 2021-03-12 | 2021-03-19 |
RCL210326P00084000
RCL210326P00085000
|
14 | 85.00 | 84.00 | 0.33 | 217.000 | 84.56 |
| 2021-03-19 | 2021-03-26 |
RCL210401P00085000
RCL210401P00086000
|
13 | 86.00 | 85.00 | 0.245 | -409.500 | 86.67 |
| 2021-03-30 | 2021-04-06 |
RCL210416P00079000
RCL210416P00080000
|
12 | 80.00 | 79.00 | 0.230 | 180.000 | 85.39 |
| 2021-04-23 | 2021-04-30 |
RCL210507P00081000
RCL210507P00081500
|
29 | 81.50 | 81.00 | 0.165 | 203.000 | 84.29 |
| 2021-04-30 | 2021-05-07 |
RCL210514P00083000
RCL210514P00083500
|
25 | 83.50 | 83.00 | 0.115 | -187.500 | 84.27 |
| 2021-05-07 | 2021-05-14 |
RCL210521P00080000
RCL210521P00080500
|
26 | 80.50 | 80.00 | 0.120 | -26.000 | 82.82 |
| 2021-05-14 | 2021-05-21 |
RCL210528P00079000
RCL210528P00080000
|
13 | 80.00 | 79.00 | 0.275 | 71.500 | 93.27 |
| 2021-05-25 | 2021-06-01 |
RCL210611P00084500
RCL210611P00085000
|
29 | 85.00 | 84.50 | 0.165 | 348.000 | 90.09 |
| 2021-06-02 | 2021-06-09 |
RCL210618P00092000
RCL210618P00092500
|
25 | 92.50 | 92.00 | 0.11 | -387.500 | 85.64 |
| 2021-06-09 | 2021-06-16 |
RCL210625P00088000
RCL210625P00088500
|
27 | 88.50 | 88.00 | 0.130 | -364.500 | 89.22 |
| 2021-06-16 | 2021-06-23 |
RCL210702P00084000
RCL210702P00084500
|
27 | 84.50 | 84.00 | 0.14 | -108.00 | 86.04 |
| 2021-06-23 | 2021-06-30 |
RCL210709P00081000
RCL210709P00082000
|
13 | 82.00 | 81.00 | 0.235 | 45.500 | 82.33 |
| 2021-06-30 | 2021-07-07 |
RCL210716P00081000
RCL210716P00081500
|
28 | 81.50 | 81.00 | 0.145 | -364.000 | 72.39 |
| 2021-07-12 | 2021-07-19 |
RCL210723P00078000
RCL210723P00078500
|
26 | 78.50 | 78.00 | 0.125 | -780.000 | 77.72 |
| 2021-07-22 | 2021-07-29 |
RCL210806P00073500
RCL210806P00074000
|
27 | 74.00 | 73.50 | 0.135 | 13.500 | 78.92 |
| 2021-07-29 | 2021-08-05 |
RCL210813P00075000
RCL210813P00076000
|
14 | 76.00 | 75.00 | 0.30 | 42.00 | 78.89 |
| 2021-08-05 | 2021-08-12 |
RCL210820P00073500
RCL210820P00074000
|
26 | 74.00 | 73.50 | 0.125 | 234.000 | 78.21 |
| 2021-08-12 | 2021-08-19 |
RCL210827P00075000
RCL210827P00076000
|
12 | 76.00 | 75.00 | 0.205 | -192.000 | 83.26 |
| 2021-08-23 | 2021-08-30 |
RCL210903P00076000
RCL210903P00077000
|
13 | 77.00 | 76.00 | 0.260 | 260.000 | 79.43 |
| 2021-08-31 | 2021-09-07 |
RCL210917P00078000
RCL210917P00079000
|
13 | 79.00 | 78.00 | 0.275 | -19.500 | 83.79 |
| 2021-09-08 | 2021-09-15 |
RCL210924P00075000
RCL210924P00076000
|
12 | 76.00 | 75.00 | 0.225 | 186.000 | 90.69 |
| 2021-09-16 | 2021-09-23 |
RCL211001P00078000
RCL211001P00079000
|
13 | 79.00 | 78.00 | 0.240 | 279.500 | 92.33 |
| 2021-09-24 | 2021-10-01 |
RCL211008P00086000
RCL211008P00087000
|
13 | 87.00 | 86.00 | 0.250 | 162.500 | 87.73 |
| 2021-10-01 | 2021-10-08 |
RCL211015P00087000
RCL211015P00088000
|
12 | 88.00 | 87.00 | 0.230 | -276.000 | 86.32 |
| 2021-10-08 | 2021-10-15 |
RCL211022P00083000
RCL211022P00084000
|
13 | 84.00 | 83.00 | 0.235 | 26.000 | 84.63 |
| 2021-10-15 | 2021-10-22 |
RCL211029P00081000
RCL211029P00082000
|
13 | 82.00 | 81.00 | 0.235 | 0.000 | 84.43 |
| 2021-10-22 | 2021-10-29 |
RCL211105P00080000
RCL211105P00081000
|
13 | 81.00 | 80.00 | 0.235 | 104.000 | 96.67 |
| 2021-11-01 | 2021-11-08 |
RCL211112P00084000
RCL211112P00085000
|
13 | 85.00 | 84.00 | 0.255 | 299.000 | 84.57 |
| 2021-11-08 | 2021-11-15 |
RCL211119P00089000
RCL211119P00090000
|
13 | 90.00 | 89.00 | 0.26 | -832.00 | 80.47 |
| 2021-11-15 | 2021-11-22 |
RCL211126P00081000
RCL211126P00082000
|
12 | 82.00 | 81.00 | 0.23 | -624.00 | 67.98 |
| 2021-11-22 | 2021-11-29 |
RCL211203P00075000
RCL211203P00076000
|
13 | 76.00 | 75.00 | 0.255 | -253.500 | 66.76 |
| 2021-12-06 | 2021-12-13 |
RCL211217P00067000
RCL211217P00068000
|
13 | 68.00 | 67.00 | 0.270 | 182.000 | 72.41 |
| 2021-12-15 | 2021-12-22 |
RCL211231P00065000
RCL211231P00066000
|
12 | 66.00 | 65.00 | 0.225 | 258.000 | 76.9 |
| 2021-12-22 | 2021-12-29 |
RCL220107P00074000
RCL220107P00075000
|
13 | 75.00 | 74.00 | 0.235 | 0.000 | 81.02 |
| 2021-12-29 | 2022-01-05 |
RCL220114P00073500
RCL220114P00074000
|
27 | 74.00 | 73.50 | 0.13 | 175.500 | 84.15 |
| 2022-01-05 | 2022-01-12 |
RCL220121P00075000
RCL220121P00076000
|
12 | 76.00 | 75.00 | 0.23 | 174.000 | 79.09 |
| 2022-01-12 | 2022-01-19 |
RCL220128P00077000
RCL220128P00078000
|
13 | 78.00 | 77.00 | 0.25 | -104.000 | 74.52 |
| 2022-01-19 | 2022-01-26 |
RCL220204P00076000
RCL220204P00077000
|
14 | 77.00 | 76.00 | 0.305 | 84.000 | 75.58 |
| 2022-01-26 | 2022-02-02 |
RCL220211P00075000
RCL220211P00076000
|
13 | 76.00 | 75.00 | 0.255 | 71.500 | 83.96 |
| 2022-02-02 | 2022-02-09 |
RCL220218P00075000
RCL220218P00076000
|
13 | 76.00 | 75.00 | 0.255 | 286.000 | 83.69 |
| 2022-02-09 | 2022-02-16 |
RCL220225P00082000
RCL220225P00083000
|
12 | 83.00 | 82.00 | 0.215 | -42.000 | 83.76 |
| 2022-02-17 | 2022-02-24 |
RCL220304P00079000
RCL220304P00080000
|
13 | 80.00 | 79.00 | 0.285 | -136.500 | 69.6 |
| 2022-02-24 | 2022-03-03 |
RCL220311P00075000
RCL220311P00076000
|
13 | 76.00 | 75.00 | 0.260 | -767.000 | 68.43 |
| 2022-03-04 | 2022-03-11 |
RCL220318P00064000
RCL220318P00065000
|
13 | 65.00 | 64.00 | 0.250 | -32.500 | 76.18 |
| 2022-03-11 | 2022-03-18 |
RCL220325P00063000
RCL220325P00064000
|
13 | 64.00 | 63.00 | 0.25 | 286.00 | 76.94 |
| 2022-03-18 | 2022-03-25 |
RCL220401P00071000
RCL220401P00072000
|
13 | 72.00 | 71.00 | 0.26 | 195.000 | 83.66 |
| 2022-03-28 | 2022-04-04 |
RCL220408P00074000
RCL220408P00075000
|
13 | 75.00 | 74.00 | 0.255 | 312.000 | 77.86 |
| 2022-04-06 | 2022-04-13 |
RCL220422P00075000
RCL220422P00076000
|
13 | 76.00 | 75.00 | 0.265 | 214.500 | 81.72 |
| 2022-04-14 | 2022-04-21 |
RCL220429P00077000
RCL220429P00078000
|
14 | 78.00 | 77.00 | 0.305 | 224.000 | 77.73 |
| 2022-04-22 | 2022-04-29 |
RCL220506P00076000
RCL220506P00077000
|
14 | 77.00 | 76.00 | 0.305 | -119.000 | 69.85 |
| 2022-04-29 | 2022-05-06 |
RCL220513P00071000
RCL220513P00072000
|
13 | 72.00 | 71.00 | 0.285 | -325.000 | 61.63 |
| 2022-05-13 | 2022-05-20 |
RCL220527P00057500
RCL220527P00058000
|
29 | 58.00 | 57.50 | 0.165 | -391.500 | 58.19 |
| 2022-05-20 | 2022-05-27 |
RCL220603P00051000
RCL220603P00052000
|
13 | 52.00 | 51.00 | 0.285 | 299.000 | 56.33 |
| 2022-05-27 | 2022-06-03 |
RCL220610P00054000
RCL220610P00055000
|
13 | 55.00 | 54.00 | 0.245 | -84.500 | 45.75 |
| 2022-06-03 | 2022-06-10 |
RCL220617P00052000
RCL220617P00053000
|
13 | 53.00 | 52.00 | 0.245 | -884.000 | 37.3 |
| 2022-06-16 | 2022-06-23 |
RCL220701P00031000
RCL220701P00032000
|
13 | 32.00 | 31.00 | 0.24 | 123.500 | 35.29 |
| 2022-06-23 | 2022-06-30 |
RCL220708P00032000
RCL220708P00033000
|
13 | 33.00 | 32.00 | 0.235 | -52.000 | 34.44 |
| 2022-06-30 | 2022-07-07 |
RCL220715P00031000
RCL220715P00032000
|
13 | 32.00 | 31.00 | 0.265 | 130.000 | 32.76 |
| 2022-07-07 | 2022-07-14 |
RCL220722P00032000
RCL220722P00032500
|
28 | 32.50 | 32.00 | 0.15 | -434.000 | 34.87 |
| 2022-07-14 | 2022-07-21 |
RCL220729P00027000
RCL220729P00028000
|
12 | 28.00 | 27.00 | 0.200 | 240.000 | 38.71 |
| 2022-07-21 | 2022-07-28 |
RCL220805P00032500
RCL220805P00033000
|
25 | 33.00 | 32.50 | 0.115 | 200.000 | 39.67 |
| 2022-07-29 | 2022-08-05 |
RCL220812P00035500
RCL220812P00036000
|
26 | 36.00 | 35.50 | 0.125 | 169.000 | 42.37 |
| 2022-08-05 | 2022-08-12 |
RCL220819P00036500
RCL220819P00037000
|
27 | 37.00 | 36.50 | 0.140 | 283.500 | 39.65 |
| 2022-08-12 | 2022-08-19 |
RCL220826P00039500
RCL220826P00040000
|
25 | 40.00 | 39.50 | 0.115 | -337.500 | 42.3 |
| 2022-08-19 | 2022-08-26 |
RCL220902P00036000
RCL220902P00037000
|
13 | 37.00 | 36.00 | 0.245 | 247.000 | 41 |
| 2022-08-26 | 2022-09-02 |
RCL220909P00039000
RCL220909P00039500
|
28 | 39.50 | 39.00 | 0.145 | 14.000 | 47.24 |
| 2022-09-02 | 2022-09-09 |
RCL220916P00038000
RCL220916P00038500
|
28 | 38.50 | 38.00 | 0.145 | 378.000 | 50.44 |
| 2022-09-09 | 2022-09-16 |
RCL220923P00044000
RCL220923P00044500
|
28 | 44.50 | 44.00 | 0.150 | 308.000 | 44.42 |
| 2022-09-16 | 2022-09-23 |
RCL220930P00047000
RCL220930P00047500
|
28 | 47.50 | 47.00 | 0.155 | -546.000 | 37.9 |
| 2022-09-23 | 2022-09-30 |
RCL221007P00040000
RCL221007P00041000
|
13 | 41.00 | 40.00 | 0.265 | -565.500 | 43.6 |
| 2022-09-30 | 2022-10-07 |
RCL221014P00034000
RCL221014P00035000
|
13 | 35.00 | 34.00 | 0.285 | 351.000 | 44.61 |
| 2022-10-07 | 2022-10-14 |
RCL221021P00040000
RCL221021P00040500
|
28 | 40.50 | 40.00 | 0.15 | 210.000 | 49.2 |
| 2022-10-17 | 2022-10-24 |
RCL221028P00041500
RCL221028P00042000
|
28 | 42.00 | 41.50 | 0.145 | 364.000 | 52.67 |
| 2022-10-24 | 2022-10-31 |
RCL221104P00046000
RCL221104P00046500
|
28 | 46.50 | 46.00 | 0.145 | 266.000 | 54.7 |
| 2022-10-31 | 2022-11-07 |
RCL221111P00049000
RCL221111P00049500
|
28 | 49.50 | 49.00 | 0.145 | 42.000 | 58.48 |
| 2022-11-07 | 2022-11-14 |
RCL221118P00048500
RCL221118P00049000
|
27 | 49.00 | 48.50 | 0.14 | 351.00 | 58.69 |
| 2022-11-14 | 2022-11-21 |
RCL221125P00054000
RCL221125P00055000
|
13 | 55.00 | 54.00 | 0.255 | 221.000 | 59.68 |
| 2022-11-21 | 2022-11-28 |
RCL221202P00055000
RCL221202P00056000
|
14 | 56.00 | 55.00 | 0.300 | 105.000 | 60.51 |
| 2022-11-28 | 2022-12-05 |
RCL221209P00054000
RCL221209P00055000
|
13 | 55.00 | 54.00 | 0.260 | 260.000 | 56.21 |
| 2022-12-05 | 2022-12-12 |
RCL221216P00055000
RCL221216P00056000
|
13 | 56.00 | 55.00 | 0.240 | -149.500 | 53.41 |
| 2022-12-12 | 2022-12-19 |
RCL221223P00053000
RCL221223P00054000
|
13 | 54.00 | 53.00 | 0.275 | -559.000 | 49.79 |
| 2022-12-19 | 2022-12-27 |
RCL221230P00048500
RCL221230P00049000
|
27 | 49.00 | 48.50 | 0.135 | -243.000 | 49.43 |
| 2022-12-27 | 2023-01-03 |
RCL230113P00045000
RCL230113P00046000
|
14 | 46.00 | 45.00 | 0.30 | 70.00 | 63.48 |
| 2023-01-03 | 2023-01-10 |
RCL230120P00045000
RCL230120P00045500
|
27 | 45.50 | 45.00 | 0.13 | 364.500 | 62.99 |
| 2023-01-10 | 2023-01-17 |
RCL230127P00054000
RCL230127P00055000
|
12 | 55.00 | 54.00 | 0.23 | 234.000 | 63.81 |
| 2023-01-17 | 2023-01-24 |
RCL230203P00059000
RCL230203P00060000
|
14 | 60.00 | 59.00 | 0.30 | 175.000 | 68.44 |
| 2023-01-24 | 2023-01-31 |
RCL230210P00059000
RCL230210P00060000
|
12 | 60.00 | 59.00 | 0.220 | 48.000 | 71.64 |
| 2023-01-31 | 2023-02-07 |
RCL230217P00060000
RCL230217P00061000
|
13 | 61.00 | 60.00 | 0.255 | 305.500 | 73.03 |
| 2023-02-07 | 2023-02-14 |
RCL230224P00069000
RCL230224P00070000
|
13 | 70.00 | 69.00 | 0.265 | 195.000 | 70.17 |
| 2023-02-14 | 2023-02-21 |
RCL230303P00071000
RCL230303P00072000
|
13 | 72.00 | 71.00 | 0.235 | -312.000 | 74.02 |
| 2023-02-21 | 2023-02-28 |
RCL230310P00067000
RCL230310P00068000
|
12 | 68.00 | 67.00 | 0.230 | 12.000 | 66.86 |
| 2023-02-28 | 2023-03-07 |
RCL230317P00067000
RCL230317P00067500
|
26 | 67.50 | 67.00 | 0.125 | 182.000 | 61.88 |
| 2023-03-07 | 2023-03-14 |
RCL230324P00069000
RCL230324P00070000
|
13 | 70.00 | 69.00 | 0.275 | -682.500 | 60.85 |
| 2023-03-14 | 2023-03-21 |
RCL230331P00060000
RCL230331P00061000
|
13 | 61.00 | 60.00 | 0.275 | 39.000 | 65.3 |
| 2023-03-21 | 2023-03-28 |
RCL230406P00059000
RCL230406P00060000
|
13 | 60.00 | 59.00 | 0.255 | -32.500 | 61.28 |
| 2023-03-28 | 2023-04-04 |
RCL230414P00057000
RCL230414P00058000
|
13 | 58.00 | 57.00 | 0.25 | 208.00 | 61.95 |
| 2023-04-04 | 2023-04-11 |
RCL230421P00060000
RCL230421P00061000
|
13 | 61.00 | 60.00 | 0.235 | -6.500 | 63.02 |
| 2023-04-11 | 2023-04-18 |
RCL230428P00059000
RCL230428P00060000
|
14 | 60.00 | 59.00 | 0.31 | 266.00 | 65.43 |
| 2023-04-18 | 2023-04-25 |
RCL230505P00060000
RCL230505P00061000
|
14 | 61.00 | 60.00 | 0.315 | -217.000 | 75.61 |
| 2023-04-25 | 2023-05-02 |
RCL230512P00055000
RCL230512P00056000
|
12 | 56.00 | 55.00 | 0.22 | 204.00 | 75.11 |
| 2023-05-02 | 2023-05-09 |
RCL230519P00063000
RCL230519P00064000
|
13 | 64.00 | 63.00 | 0.285 | 344.500 | 79.6 |
| 2023-05-09 | 2023-05-16 |
RCL230526P00072000
RCL230526P00073000
|
13 | 73.00 | 72.00 | 0.255 | 84.500 | 79 |
| 2023-05-16 | 2023-05-23 |
RCL230602P00072000
RCL230602P00073000
|
13 | 73.00 | 72.00 | 0.235 | 162.500 | 86.23 |
| 2023-05-23 | 2023-05-30 |
RCL230609P00074000
RCL230609P00075000
|
12 | 75.00 | 74.00 | 0.215 | 126.000 | 91.22 |
| 2023-05-31 | 2023-06-07 |
RCL230616P00077000
RCL230616P00077500
|
26 | 77.50 | 77.00 | 0.125 | 286.000 | 95.3 |
| 2023-06-08 | 2023-06-15 |
RCL230623P00086000
RCL230623P00087000
|
13 | 87.00 | 86.00 | 0.25 | 253.500 | 97.92 |
| 2023-06-15 | 2023-06-22 |
RCL230630P00091000
RCL230630P00092000
|
13 | 92.00 | 91.00 | 0.265 | 169.000 | 103.74 |
| 2023-06-22 | 2023-06-29 |
RCL230707P00093000
RCL230707P00094000
|
13 | 94.00 | 93.00 | 0.26 | 292.500 | 102.01 |
| 2023-06-29 | 2023-07-06 |
RCL230714P00097000
RCL230714P00098000
|
13 | 98.00 | 97.00 | 0.25 | 110.500 | 97.76 |
| 2023-07-06 | 2023-07-13 |
RCL230721P00097500
RCL230721P00098000
|
27 | 98.00 | 97.50 | 0.130 | -135.000 | 102.38 |
| 2023-07-13 | 2023-07-20 |
RCL230728P00094000
RCL230728P00095000
|
13 | 95.00 | 94.00 | 0.285 | 45.500 | 108.57 |
| 2023-07-20 | 2023-07-27 |
RCL230804P00095000
RCL230804P00096000
|
14 | 96.00 | 95.00 | 0.315 | 413.000 | 103.92 |
| 2023-07-27 | 2023-08-03 |
RCL230811P00104000
RCL230811P00105000
|
13 | 105.00 | 104.00 | 0.250 | -318.500 | 102.82 |
| 2023-08-03 | 2023-08-10 |
RCL230818P00100000
RCL230818P00101000
|
13 | 101.00 | 100.00 | 0.28 | 78.000 | 99.2 |
| 2023-08-10 | 2023-08-17 |
RCL230825P00099000
RCL230825P00100000
|
13 | 100.00 | 99.00 | 0.265 | -279.500 | 99.77 |
| 2023-08-17 | 2023-08-24 |
RCL230901P00095000
RCL230901P00096000
|
13 | 96.00 | 95.00 | 0.275 | 45.500 | 97.7 |
| 2023-08-24 | 2023-08-31 |
RCL230908P00094000
RCL230908P00095000
|
13 | 95.00 | 94.00 | 0.270 | 182.000 | 97.35 |
| 2023-08-31 | 2023-09-07 |
RCL230915P00095000
RCL230915P00096000
|
12 | 96.00 | 95.00 | 0.23 | -138.000 | 97.42 |
| 2023-09-07 | 2023-09-14 |
RCL230922P00092000
RCL230922P00093000
|
12 | 93.00 | 92.00 | 0.23 | 210.000 | 91.24 |
| 2023-09-14 | 2023-09-21 |
RCL230929P00096000
RCL230929P00096500
|
27 | 96.50 | 96.00 | 0.13 | -526.500 | 92.14 |
| 2023-09-21 | 2023-09-28 |
RCL231006P00089000
RCL231006P00090000
|
12 | 90.00 | 89.00 | 0.230 | 24.000 | 90.88 |
| 2023-09-29 | 2023-10-06 |
RCL231013P00087000
RCL231013P00088000
|
12 | 88.00 | 87.00 | 0.22 | -18.000 | 86.11 |
| 2023-10-06 | 2023-10-13 |
RCL231020P00087000
RCL231020P00087500
|
28 | 87.50 | 87.00 | 0.145 | -364.000 | 80.04 |
| 2023-10-13 | 2023-10-20 |
RCL231027P00080000
RCL231027P00081000
|
14 | 81.00 | 80.00 | 0.305 | -273.000 | 82.81 |
| 2023-10-20 | 2023-10-27 |
RCL231103P00074000
RCL231103P00075000
|
13 | 75.00 | 74.00 | 0.26 | 260.000 | 92.36 |
| 2023-10-27 | 2023-11-03 |
RCL231110P00078000
RCL231110P00079000
|
13 | 79.00 | 78.00 | 0.255 | 325.000 | 94.91 |
| 2023-11-03 | 2023-11-10 |
RCL231117P00088000
RCL231117P00089000
|
12 | 89.00 | 88.00 | 0.23 | 204.000 | 105.54 |
| 2023-11-10 | 2023-11-17 |
RCL231124P00091000
RCL231124P00092000
|
13 | 92.00 | 91.00 | 0.240 | 266.500 | 104.45 |
| 2023-11-17 | 2023-11-24 |
RCL231201P00101000
RCL231201P00102000
|
12 | 102.00 | 101.00 | 0.230 | 24.000 | 110.73 |
| 2023-11-24 | 2023-12-01 |
RCL231208P00100000
RCL231208P00101000
|
12 | 101.00 | 100.00 | 0.21 | 234.000 | 120.47 |
| 2023-12-01 | 2023-12-08 |
RCL231215P00106000
RCL231215P00107000
|
13 | 107.00 | 106.00 | 0.235 | 299.000 | 122.52 |
| 2023-12-08 | 2023-12-15 |
RCL231222P00115000
RCL231222P00116000
|
13 | 116.00 | 115.00 | 0.245 | 182.000 | 128.21 |
| 2023-12-15 | 2023-12-22 |
RCL231229P00118000
RCL231229P00119000
|
13 | 119.00 | 118.00 | 0.245 | 201.500 | 129.49 |
| 2023-12-22 | 2023-12-29 |
RCL240105P00123000
RCL240105P00124000
|
12 | 124.00 | 123.00 | 0.220 | 150.000 | 122.65 |
| 2023-12-29 | 2024-01-05 |
RCL240112P00125000
RCL240112P00126000
|
14 | 126.00 | 125.00 | 0.295 | -602.000 | 121.21 |
| 2024-01-05 | 2024-01-12 |
RCL240119P00118000
RCL240119P00119000
|
13 | 119.00 | 118.00 | 0.28 | 19.500 | 127 |
| 2024-01-12 | 2024-01-19 |
RCL240126P00116000
RCL240126P00117000
|
13 | 117.00 | 116.00 | 0.255 | 286.000 | 123.46 |
| 2024-01-22 | 2024-01-29 |
RCL240202P00119000
RCL240202P00120000
|
13 | 120.00 | 119.00 | 0.27 | 32.500 | 123.44 |
| 2024-01-29 | 2024-02-05 |
RCL240209P00120000
RCL240209P00121000
|
13 | 121.00 | 120.00 | 0.280 | -208.000 | 116.97 |
| 2024-02-05 | 2024-02-12 |
RCL240216P00116000
RCL240216P00117000
|
13 | 117.00 | 116.00 | 0.24 | -273.00 | 116.09 |
| 2024-02-12 | 2024-02-20 |
RCL240223P00112000
RCL240223P00113000
|
13 | 113.00 | 112.00 | 0.24 | 0.000 | 121.91 |
| 2024-02-21 | 2024-02-28 |
RCL240308P00109000
RCL240308P00110000
|
13 | 110.00 | 109.00 | 0.250 | 461.500 | 127.47 |
| 2024-02-28 | 2024-03-06 |
RCL240315P00117000
RCL240315P00118000
|
13 | 118.00 | 117.00 | 0.285 | 286.000 | 128.92 |
| 2024-03-11 | 2024-03-18 |
RCL240322P00123000
RCL240322P00124000
|
13 | 124.00 | 123.00 | 0.280 | 188.500 | 136.02 |
| 2024-03-20 | 2024-03-27 |
RCL240405P00130000
RCL240405P00131000
|
13 | 131.00 | 130.00 | 0.255 | 260.000 | 136.02 |
| 2024-03-27 | 2024-04-03 |
RCL240412P00134000
RCL240412P00135000
|
12 | 135.00 | 134.00 | 0.23 | -78.000 | 127.67 |
| 2024-04-03 | 2024-04-10 |
RCL240419P00133000
RCL240419P00134000
|
13 | 134.00 | 133.00 | 0.275 | -422.500 | 129.21 |
| 2024-04-10 | 2024-04-17 |
RCL240426P00125000
RCL240426P00126000
|
15 | 126.00 | 125.00 | 0.36 | -60.00 | 140.59 |
| 2024-04-17 | 2024-04-24 |
RCL240503P00120000
RCL240503P00121000
|
13 | 121.00 | 120.00 | 0.24 | 240.500 | 138.21 |
| 2024-04-24 | 2024-05-01 |
RCL240510P00129000
RCL240510P00130000
|
14 | 130.00 | 129.00 | 0.320 | 266.000 | 141.04 |
| 2024-05-01 | 2024-05-08 |
RCL240517P00131000
RCL240517P00132000
|
13 | 132.00 | 131.00 | 0.245 | 240.500 | 141.92 |
| 2024-05-08 | 2024-05-15 |
RCL240524P00136000
RCL240524P00137000
|
14 | 137.00 | 136.00 | 0.305 | 98.000 | 148.43 |
| 2024-05-15 | 2024-05-22 |
RCL240531P00135000
RCL240531P00136000
|
12 | 136.00 | 135.00 | 0.205 | 222.000 | 147.68 |
| 2024-05-22 | 2024-05-29 |
RCL240607P00142000
RCL240607P00143000
|
13 | 143.00 | 142.00 | 0.265 | 143.000 | 154.57 |
| 2024-05-31 | 2024-06-07 |
RCL240614P00142000
RCL240614P00143000
|
14 | 143.00 | 142.00 | 0.330 | 427.000 | 148.5 |
| 2024-06-07 | 2024-06-14 |
RCL240621P00149000
RCL240621P00150000
|
12 | 150.00 | 149.00 | 0.215 | -366.000 | 151.12 |
| 2024-06-18 | 2024-06-25 |
RCL240705P00146000
RCL240705P00147000
|
12 | 147.00 | 146.00 | 0.230 | 576.000 | 156.78 |
| 2024-06-26 | 2024-07-03 |
RCL240712P00152500
RCL240712P00155000
|
4 | 155.00 | 152.50 | 0.475 | -172.000 | 166.4 |
| 2024-07-03 | 2024-07-10 |
RCL240719P00149000
RCL240719P00150000
|
12 | 150.00 | 149.00 | 0.215 | 360.000 | 168.29 |
| 2024-07-16 | 2024-07-23 |
RCL240802P00162500
RCL240802P00165000
|
5 | 165.00 | 162.50 | 0.785 | 0.000 | 138.85 |
| 2024-07-23 | 2024-07-30 |
RCL240809P00160000
RCL240809P00162500
|
5 | 162.50 | 160.00 | 0.56 | -595.00 | 155.75 |
| 2024-08-07 | 2024-08-14 |
RCL240823P00139000
RCL240823P00140000
|
15 | 140.00 | 139.00 | 0.335 | 427.500 | 163.08 |
| 2024-08-15 | 2024-08-22 |
RCL240830P00152500
RCL240830P00155000
|
5 | 155.00 | 152.50 | 0.725 | 62.500 | 164.62 |
| 2024-08-22 | 2024-08-29 |
RCL240906P00150000
RCL240906P00152500
|
5 | 152.50 | 150.00 | 0.570 | 337.500 | 156.55 |
| 2024-08-30 | 2024-09-06 |
RCL240913P00157500
RCL240913P00160000
|
5 | 160.00 | 157.50 | 0.57 | -465.000 | 167.96 |
| 2024-09-09 | 2024-09-16 |
RCL240920P00152500
RCL240920P00155000
|
5 | 155.00 | 152.50 | 0.575 | 265.000 | 174.05 |
| 2024-09-19 | 2024-09-26 |
RCL241004P00162500
RCL241004P00165000
|
5 | 165.00 | 162.50 | 0.785 | 295.000 | 179.44 |
| 2024-09-26 | 2024-10-03 |
RCL241011P00172500
RCL241011P00175000
|
5 | 175.00 | 172.50 | 0.545 | -352.500 | 195.69 |
| 2024-10-04 | 2024-10-11 |
RCL241018P00170000
RCL241018P00172500
|
5 | 172.50 | 170.00 | 0.535 | 110.000 | 199.94 |
| 2024-10-14 | 2024-10-21 |
RCL241025P00187500
RCL241025P00190000
|
5 | 190.00 | 187.50 | 0.535 | 160.000 | 200.91 |
| 2024-10-24 | 2024-10-31 |
RCL241108P00190000
RCL241108P00192500
|
5 | 192.50 | 190.00 | 0.655 | 130.000 | 225.27 |
| 2024-11-07 | 2024-11-14 |
RCL241122P00210000
RCL241122P00212500
|
5 | 212.50 | 210.00 | 0.695 | 145.000 | 241.49 |
| 2024-11-14 | 2024-11-21 |
RCL241129P00222500
RCL241129P00225000
|
5 | 225.00 | 222.50 | 0.525 | 410.000 | 244.06 |
| 2024-11-22 | 2024-11-29 |
RCL241206P00232500
RCL241206P00235000
|
5 | 235.00 | 232.50 | 0.705 | 240.000 | 258.09 |
| 2024-11-29 | 2024-12-06 |
RCL241213P00235000
RCL241213P00237500
|
5 | 237.50 | 235.00 | 0.69 | 360.000 | 245.17 |
| 2024-12-09 | 2024-12-16 |
RCL241220P00235000
RCL241220P00237500
|
5 | 237.50 | 235.00 | 0.575 | -50.000 | 238.43 |
| 2024-12-16 | 2024-12-23 |
RCL241227P00232500
RCL241227P00235000
|
5 | 235.00 | 232.50 | 0.710 | 0.000 | 232.71 |
| 2024-12-26 | 2025-01-02 |
RCL250110P00227500
RCL250110P00230000
|
5 | 230.00 | 227.50 | 0.62 | -52.500 | 226.95 |
| 2025-01-02 | 2025-01-10 |
RCL250117P00217500
RCL250117P00220000
|
5 | 220.00 | 217.50 | 0.665 | -180.000 | 241.81 |
| 2025-01-10 | 2025-01-17 |
RCL250124P00215000
RCL250124P00217500
|
5 | 217.50 | 215.00 | 0.625 | 215.000 | 232.1 |
| 2025-01-17 | 2025-01-24 |
RCL250131P00227500
RCL250131P00230000
|
6 | 230.00 | 227.50 | 0.89 | -66.000 | 266.6 |
| 2025-01-24 | 2025-01-31 |
RCL250207P00215000
RCL250207P00220000
|
2 | 220.00 | 215.00 | 1.165 | 149.000 | 264.43 |
| 2025-02-03 | 2025-02-10 |
RCL250214P00250000
RCL250214P00252500
|
5 | 252.50 | 250.00 | 0.720 | 182.500 | 263.09 |
| 2025-02-10 | 2025-02-18 |
RCL250221P00250000
RCL250221P00252500
|
5 | 252.50 | 250.00 | 0.505 | 137.500 | 234.26 |
| 2025-02-19 | 2025-02-26 |
RCL250307P00250000
RCL250307P00252500
|
5 | 252.50 | 250.00 | 0.63 | -622.500 | 214 |
| 2025-02-26 | 2025-03-05 |
RCL250314P00225000
RCL250314P00230000
|
2 | 230.00 | 225.00 | 1.175 | -120.000 | 212.02 |
| 2025-03-05 | 2025-03-12 |
RCL250321P00215000
RCL250321P00220000
|
2 | 220.00 | 215.00 | 1.300 | -470.000 | 215.49 |
| 2025-03-14 | 2025-03-21 |
RCL250328P00200000
RCL250328P00202500
|
5 | 202.50 | 200.00 | 0.700 | 152.500 | 207.58 |
| 2025-03-21 | 2025-03-28 |
RCL250404P00202500
RCL250404P00205000
|
5 | 205.00 | 202.50 | 0.600 | -230.000 | 177.93 |
| 2025-03-31 | 2025-04-07 |
RCL250417P00192500
RCL250417P00195000
|
5 | 195.00 | 192.50 | 0.625 | -250.000 | 192.69 |
| 2025-04-08 | 2025-04-15 |
RCL250425P00160000
RCL250425P00162500
|
5 | 162.50 | 160.00 | 0.65 | 112.500 | 211.97 |
| 2025-04-15 | 2025-04-22 |
RCL250502P00177500
RCL250502P00180000
|
6 | 180.00 | 177.50 | 0.900 | 15.000 | 229.95 |
| 2025-04-24 | 2025-05-01 |
RCL250509P00195000
RCL250509P00197500
|
5 | 197.50 | 195.00 | 0.750 | 305.000 | 233.26 |
| 2025-05-01 | 2025-05-08 |
RCL250516P00207500
RCL250516P00210000
|
6 | 210.00 | 207.50 | 0.85 | 462.000 | 255.42 |
| 2025-05-08 | 2025-05-15 |
RCL250523P00220000
RCL250523P00222500
|
5 | 222.50 | 220.00 | 0.620 | 250.000 | 240.12 |
| 2025-05-15 | 2025-05-22 |
RCL250530P00240000
RCL250530P00242500
|
5 | 242.50 | 240.00 | 0.63 | -547.500 | 256.97 |
| 2025-05-22 | 2025-05-29 |
RCL250606P00225000
RCL250606P00227500
|
5 | 227.50 | 225.00 | 0.585 | 242.500 | 276.34 |
| 2025-05-29 | 2025-06-05 |
RCL250613P00242500
RCL250613P00245000
|
5 | 245.00 | 242.50 | 0.675 | 280.000 | 258.08 |
| 2025-06-05 | 2025-06-12 |
RCL250620P00260000
RCL250620P00262500
|
5 | 262.50 | 260.00 | 0.665 | -77.500 | 272.39 |
| 2025-06-12 | 2025-06-20 |
RCL250627P00252500
RCL250627P00255000
|
5 | 255.00 | 252.50 | 0.585 | 187.500 | 309.51 |
| 2025-06-20 | 2025-06-27 |
RCL250703P00260000
RCL250703P00262500
|
5 | 262.50 | 260.00 | 0.575 | 170.000 | 334.48 |
| 2025-06-30 | 2025-07-07 |
RCL250711P00300000
RCL250711P00305000
|
2 | 305.00 | 300.00 | 1.285 | 211.000 | 338.51 |
| 2025-07-10 | 2025-07-17 |
RCL250725P00327500
RCL250725P00330000
|
5 | 330.00 | 327.50 | 0.65 | 205.00 | 352.8 |
| 2025-07-18 | 2025-07-25 |
RCL250801P00332500
RCL250801P00335000
|
6 | 335.00 | 332.50 | 0.90 | 300.000 | 314.25 |
| 2025-07-30 | 2025-08-06 |
RCL250815P00315000
RCL250815P00320000
|
2 | 320.00 | 315.00 | 1.200 | -310.000 | 313.95 |
| 2025-08-08 | 2025-08-15 |
RCL250822P00287500
RCL250822P00290000
|
5 | 290.00 | 287.50 | 0.540 | 427.500 | 0 |