| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-05 | 2009-11-23 |
RCL091121P00020000
RCL091121P00021000
|
14 | 21.00 | 20.00 | 0.30 | 0 | 23.55 |
| 2010-05-07 | 2010-05-24 |
RCL100522P00027000
RCL100522P00028000
|
13 | 28.00 | 27.00 | 0.275 | 0 | 28.34 |
| 2010-06-02 | 2010-06-21 |
RCL100619P00028000
RCL100619P00029000
|
14 | 29.00 | 28.00 | 0.300 | 0 | 29.45 |
| 2010-06-30 | 2010-07-19 |
RCL100717P00021000
RCL100717P00022000
|
14 | 22.00 | 21.00 | 0.325 | 0 | 23.39 |
| 2010-08-05 | 2010-08-23 |
RCL100821P00028000
RCL100821P00029000
|
14 | 29.00 | 28.00 | 0.290 | -1400.00 | 25.45 |
| 2010-09-01 | 2010-09-20 |
RCL100918P00024000
RCL100918P00025000
|
13 | 25.00 | 24.00 | 0.24 | 0 | 30.12 |
| 2010-09-29 | 2010-10-18 |
RCL101016P00030000
RCL101016P00031000
|
14 | 31.00 | 30.00 | 0.32 | 0 | 34.77 |
| 2010-11-03 | 2010-11-22 |
RCL101120P00039000
RCL101120P00040000
|
14 | 40.00 | 39.00 | 0.305 | 0 | 42.29 |
| 2010-12-01 | 2010-12-20 |
RCL101218P00039000
RCL101218P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 42.41 |
| 2011-01-05 | 2011-01-24 |
RCL110122P00047000
RCL110122P00048000
|
14 | 48.00 | 47.00 | 0.315 | 0 | 48.22 |
| 2011-02-02 | 2011-02-22 |
RCL110219P00043000
RCL110219P00044000
|
13 | 44.00 | 43.00 | 0.265 | 0 | 47.16 |
| 2011-03-02 | 2011-03-21 |
RCL110319P00039000
RCL110319P00040000
|
13 | 40.00 | 39.00 | 0.280 | 0 | 41.95 |
| 2011-03-30 | 2011-04-18 |
RCL110416P00040000
RCL110416P00041000
|
13 | 41.00 | 40.00 | 0.265 | -1300.00 | 38.11 |
| 2011-05-04 | 2011-05-23 |
RCL110521P00037000
RCL110521P00038000
|
13 | 38.00 | 37.00 | 0.255 | 0 | 40.01 |
| 2011-06-01 | 2011-06-20 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.265 | -1300.00 | 34.6 |
| 2011-06-30 | 2011-07-18 |
RCL110716P00036000
RCL110716P00037000
|
14 | 37.00 | 36.00 | 0.30 | -1400.00 | 34.97 |
| 2011-08-03 | 2011-08-22 |
RCL110820P00027000
RCL110820P00028000
|
14 | 28.00 | 27.00 | 0.295 | -1400.00 | 22.36 |
| 2011-08-31 | 2011-09-19 |
RCL110917P00024000
RCL110917P00025000
|
13 | 25.00 | 24.00 | 0.275 | 0 | 25.22 |
| 2011-10-05 | 2011-10-24 |
RCL111022P00019000
RCL111022P00020000
|
13 | 20.00 | 19.00 | 0.250 | 0 | 27.45 |
| 2011-11-02 | 2011-11-21 |
RCL111119P00026000
RCL111119P00027000
|
13 | 27.00 | 26.00 | 0.285 | -1196.00 | 26.08 |
| 2011-11-30 | 2011-12-19 |
RCL111217P00026000
RCL111217P00027000
|
14 | 27.00 | 26.00 | 0.33 | -1400.00 | 25.96 |
| 2012-01-06 | 2012-01-23 |
RCL120121P00024000
RCL120121P00025000
|
14 | 25.00 | 24.00 | 0.300 | 0 | 28.03 |
| 2012-02-01 | 2012-02-21 |
RCL120218P00026000
RCL120218P00027000
|
13 | 27.00 | 26.00 | 0.270 | 0 | 30.81 |
| 2012-03-05 | 2012-03-19 |
RCL120317P00026000
RCL120317P00027000
|
14 | 27.00 | 26.00 | 0.305 | 0 | 30.58 |
| 2012-06-01 | 2012-06-18 |
RCL120616P00021000
RCL120616P00022000
|
13 | 22.00 | 21.00 | 0.28 | 0 | 25.18 |
| 2012-09-05 | 2012-09-24 |
RCL120922P00026000
RCL120922P00027000
|
13 | 27.00 | 26.00 | 0.280 | 0 | 31.15 |
| 2012-10-31 | 2012-11-19 |
RCL121117P00032000
RCL121117P00033000
|
13 | 33.00 | 32.00 | 0.285 | 0 | 33.09 |
| 2013-01-30 | 2013-02-19 |
RCL130216P00035000
RCL130216P00036000
|
13 | 36.00 | 35.00 | 0.26 | -429.00 | 35.67 |
| 2013-05-02 | 2013-05-20 |
RCL130518P00035000
RCL130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 37.54 |
| 2013-06-05 | 2013-06-24 |
RCL130622P00032000
RCL130622P00033000
|
14 | 33.00 | 32.00 | 0.295 | -1064.00 | 32.24 |
| 2013-12-05 | 2013-12-23 |
RCL131221P00041000
RCL131221P00042000
|
14 | 42.00 | 41.00 | 0.300 | 0 | 46.96 |
| 2014-02-05 | 2014-02-24 |
RCL140222P00047000
RCL140222P00048000
|
15 | 48.00 | 47.00 | 0.340 | 0 | 51.87 |
| 2014-03-05 | 2014-03-24 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.270 | 0 | 54.37 |
| 2015-06-03 | 2015-06-19 |
RCL150619P00075000
RCL150619P00077500
|
5 | 77.50 | 75.00 | 0.695 | 342.500 | 79.8 |
| 2015-09-02 | 2015-09-18 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.695 | 357.500 | 95.49 |
| 2015-09-29 | 2015-10-16 |
RCL151016P00080000
RCL151016P00082500
|
5 | 82.50 | 80.00 | 0.595 | 297.500 | 91.82 |
| 2015-11-03 | 2015-11-20 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.715 | -170.000 | 94.02 |
| 2015-12-01 | 2015-12-18 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.750 | 367.500 | 95.9 |
| 2016-02-05 | 2016-02-19 |
RCL160219P00065000
RCL160219P00067500
|
5 | 67.50 | 65.00 | 0.735 | 357.500 | 70.85 |
| 2016-05-03 | 2016-05-20 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.685 | 335.000 | 78.9 |
| 2016-12-05 | 2016-12-16 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 84.03 |
| 2017-02-02 | 2017-02-17 |
RCL170217P00090000
RCL170217P00092500
|
5 | 92.50 | 90.00 | 0.705 | 355.000 | 95.21 |
| 2017-02-28 | 2017-03-17 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.760 | 375.000 | 97.8 |
| 2017-09-22 | 2017-10-06 |
RCL171006P00112000
RCL171006P00113000
|
14 | 113.00 | 112.00 | 0.300 | 420.000 | 123.39 |
| 2017-10-06 | 2017-10-20 |
RCL171020P00119000
RCL171020P00120000
|
12 | 120.00 | 119.00 | 0.23 | 576.000 | 120.71 |
| 2017-10-20 | 2017-11-03 |
RCL171103P00118000
RCL171103P00119000
|
14 | 119.00 | 118.00 | 0.315 | 420.000 | 123.18 |
| 2017-11-03 | 2017-11-17 |
RCL171117P00120000
RCL171117P00121000
|
15 | 121.00 | 120.00 | 0.365 | 570.000 | 124.4 |
| 2017-11-17 | 2017-12-01 |
RCL171201P00122000
RCL171201P00123000
|
16 | 123.00 | 122.00 | 0.38 | 600.000 | 125.23 |
| 2017-12-04 | 2017-12-15 |
RCL171215P00122000
RCL171215P00123000
|
13 | 123.00 | 122.00 | 0.27 | 351.000 | 125.09 |
| 2017-12-15 | 2017-12-29 |
RCL171229P00122000
RCL171229P00123000
|
13 | 123.00 | 122.00 | 0.255 | -767.000 | 119.28 |
| 2017-12-29 | 2018-01-12 |
RCL180112P00117000
RCL180112P00118000
|
15 | 118.00 | 117.00 | 0.35 | 517.500 | 127.53 |
| 2018-01-12 | 2018-01-26 |
RCL180126P00125000
RCL180126P00126000
|
17 | 126.00 | 125.00 | 0.435 | 739.500 | 134.98 |
| 2018-01-26 | 2018-02-09 |
RCL180209P00132000
RCL180209P00133000
|
14 | 133.00 | 132.00 | 0.310 | -1246.000 | 124.47 |
| 2018-02-09 | 2018-02-23 |
RCL180223P00121000
RCL180223P00122000
|
16 | 122.00 | 121.00 | 0.405 | 656.000 | 130.2 |
| 2018-02-23 | 2018-03-09 |
RCL180309P00127000
RCL180309P00128000
|
14 | 128.00 | 127.00 | 0.310 | -980.000 | 126.62 |
| 2018-03-09 | 2018-03-23 |
RCL180323P00124000
RCL180323P00125000
|
14 | 125.00 | 124.00 | 0.30 | -665.000 | 117.04 |
| 2018-03-23 | 2018-04-06 |
RCL180406P00114000
RCL180406P00115000
|
16 | 115.00 | 114.00 | 0.390 | 416.000 | 114.83 |
| 2018-04-06 | 2018-04-20 |
RCL180420P00112000
RCL180420P00113000
|
14 | 113.00 | 112.00 | 0.295 | 448.000 | 119.09 |
| 2018-04-20 | 2018-05-04 |
RCL180504P00116000
RCL180504P00117000
|
14 | 117.00 | 116.00 | 0.315 | -539.000 | 107.36 |
| 2018-05-04 | 2018-05-18 |
RCL180518P00105000
RCL180518P00106000
|
14 | 106.00 | 105.00 | 0.315 | 441.000 | 106.96 |
| 2018-05-18 | 2018-06-01 |
RCL180601P00104000
RCL180601P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 106.33 |
| 2018-06-01 | 2018-06-15 |
RCL180615P00104000
RCL180615P00105000
|
14 | 105.00 | 104.00 | 0.31 | 434.000 | 114.51 |
| 2018-06-15 | 2018-06-29 |
RCL180629P00112000
RCL180629P00113000
|
13 | 113.00 | 112.00 | 0.28 | -1293.500 | 103.6 |
| 2018-06-29 | 2018-07-13 |
RCL180713P00101000
RCL180713P00102000
|
14 | 102.00 | 101.00 | 0.305 | 455.000 | 107.87 |
| 2018-07-13 | 2018-07-27 |
RCL180727P00105000
RCL180727P00106000
|
14 | 106.00 | 105.00 | 0.29 | 350.000 | 111.77 |
| 2018-07-27 | 2018-08-10 |
RCL180810P00109000
RCL180810P00110000
|
16 | 110.00 | 109.00 | 0.380 | 616.000 | 113.64 |
| 2018-08-10 | 2018-08-24 |
RCL180824P00111000
RCL180824P00112000
|
14 | 112.00 | 111.00 | 0.295 | 476.000 | 119.71 |
| 2018-08-24 | 2018-09-07 |
RCL180907P00117000
RCL180907P00118000
|
13 | 118.00 | 117.00 | 0.265 | 344.500 | 124.36 |
| 2018-09-07 | 2018-09-21 |
RCL180921P00122000
RCL180921P00123000
|
15 | 123.00 | 122.00 | 0.350 | 525.000 | 131.47 |
| 2018-09-21 | 2018-10-05 |
RCL181005P00129000
RCL181005P00130000
|
14 | 130.00 | 129.00 | 0.320 | -966.000 | 123.67 |
| 2018-10-05 | 2018-10-19 |
RCL181019P00121000
RCL181019P00122000
|
14 | 122.00 | 121.00 | 0.305 | -413.000 | 115.18 |
| 2018-10-19 | 2018-11-02 |
RCL181102P00112000
RCL181102P00113000
|
15 | 113.00 | 112.00 | 0.350 | -1500.000 | 105.8 |
| 2018-11-07 | 2018-11-23 |
RCL181123P00106000
RCL181123P00107000
|
14 | 107.00 | 106.00 | 0.315 | 434.000 | 110.28 |
| 2018-11-26 | 2018-12-07 |
RCL181207P00109000
RCL181207P00110000
|
14 | 110.00 | 109.00 | 0.325 | -770.000 | 104.92 |
| 2018-12-10 | 2018-12-21 |
RCL181221P00102000
RCL181221P00103000
|
16 | 103.00 | 102.00 | 0.375 | -1000.000 | 92.52 |
| 2018-12-27 | 2019-01-11 |
RCL190111P00092500
RCL190111P00093000
|
32 | 93.00 | 92.50 | 0.195 | 1008.000 | 106.42 |
| 2019-01-11 | 2019-01-25 |
RCL190125P00103000
RCL190125P00104000
|
14 | 104.00 | 103.00 | 0.32 | 448.000 | 111.74 |
| 2019-01-25 | 2019-02-08 |
RCL190208P00108000
RCL190208P00109000
|
15 | 109.00 | 108.00 | 0.350 | 525.000 | 114.84 |
| 2019-02-08 | 2019-02-22 |
RCL190222P00112000
RCL190222P00113000
|
13 | 113.00 | 112.00 | 0.285 | 370.500 | 120.93 |
| 2019-02-22 | 2019-03-08 |
RCL190308P00118000
RCL190308P00119000
|
15 | 119.00 | 118.00 | 0.335 | -1065.000 | 116.54 |
| 2019-03-08 | 2019-03-22 |
RCL190322P00114000
RCL190322P00115000
|
14 | 115.00 | 114.00 | 0.300 | 413.000 | 115.58 |
| 2019-03-22 | 2019-04-05 |
RCL190405P00113000
RCL190405P00114000
|
15 | 114.00 | 113.00 | 0.335 | 502.500 | 117.27 |
| 2019-04-05 | 2019-04-18 |
RCL190418P00115000
RCL190418P00116000
|
14 | 116.00 | 115.00 | 0.295 | 413.000 | 120.99 |
| 2019-04-22 | 2019-05-03 |
RCL190503P00117000
RCL190503P00118000
|
15 | 118.00 | 117.00 | 0.340 | 510.000 | 130.89 |
| 2019-05-03 | 2019-05-17 |
RCL190517P00128000
RCL190517P00129000
|
13 | 129.00 | 128.00 | 0.285 | -929.500 | 124.88 |
| 2019-05-17 | 2019-05-31 |
RCL190531P00122000
RCL190531P00123000
|
14 | 123.00 | 122.00 | 0.290 | -1001.000 | 121.76 |
| 2019-05-31 | 2019-06-14 |
RCL190614P00119000
RCL190614P00120000
|
15 | 120.00 | 119.00 | 0.36 | 540.00 | 124.13 |
| 2019-06-14 | 2019-06-28 |
RCL190628P00121000
RCL190628P00122000
|
13 | 122.00 | 121.00 | 0.285 | -598.000 | 121.21 |
| 2019-06-28 | 2019-07-12 |
RCL190712P00119000
RCL190712P00120000
|
15 | 120.00 | 119.00 | 0.345 | -907.500 | 110.14 |
| 2019-07-12 | 2019-07-26 |
RCL190726P00108000
RCL190726P00109000
|
16 | 109.00 | 108.00 | 0.375 | 616.000 | 113.96 |
| 2019-07-26 | 2019-08-09 |
RCL190809P00111000
RCL190809P00112000
|
14 | 112.00 | 111.00 | 0.31 | -868.00 | 109.25 |
| 2019-08-09 | 2019-08-23 |
RCL190823P00106000
RCL190823P00107000
|
13 | 107.00 | 106.00 | 0.265 | -1150.500 | 102.53 |
| 2019-08-23 | 2019-09-06 |
RCL190906P00100000
RCL190906P00101000
|
15 | 101.00 | 100.00 | 0.355 | 382.500 | 108.41 |
| 2019-09-06 | 2019-09-20 |
RCL190920P00106000
RCL190920P00107000
|
16 | 107.00 | 106.00 | 0.410 | 600.000 | 111.68 |
| 2019-09-23 | 2019-10-04 |
RCL191004P00107000
RCL191004P00108000
|
14 | 108.00 | 107.00 | 0.315 | -924.000 | 103.31 |
| 2019-10-04 | 2019-10-18 |
RCL191018P00101000
RCL191018P00102000
|
14 | 102.00 | 101.00 | 0.315 | 448.000 | 111.18 |
| 2019-10-22 | 2019-11-08 |
RCL191108P00105000
RCL191108P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 114.53 |
| 2019-11-08 | 2019-11-22 |
RCL191122P00112000
RCL191122P00113000
|
14 | 113.00 | 112.00 | 0.305 | 434.000 | 119.13 |
| 2019-11-22 | 2019-12-06 |
RCL191206P00117000
RCL191206P00118000
|
14 | 118.00 | 117.00 | 0.29 | 399.000 | 122.07 |
| 2019-12-06 | 2019-12-20 |
RCL191220P00119000
RCL191220P00120000
|
14 | 120.00 | 119.00 | 0.32 | 448.000 | 131.08 |
| 2019-12-20 | 2020-01-03 |
RCL200103P00129000
RCL200103P00130000
|
14 | 130.00 | 129.00 | 0.290 | 441.000 | 133.49 |
| 2020-01-03 | 2020-01-17 |
RCL200117P00131000
RCL200117P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 135.05 |
| 2020-01-17 | 2020-01-31 |
RCL200131P00132000
RCL200131P00133000
|
15 | 133.00 | 132.00 | 0.35 | -600.00 | 117.08 |
| 2020-01-31 | 2020-02-14 |
RCL200214P00113000
RCL200214P00114000
|
14 | 114.00 | 113.00 | 0.325 | -707.000 | 113.16 |
| 2020-02-14 | 2020-02-28 |
RCL200228P00110000
RCL200228P00111000
|
14 | 111.00 | 110.00 | 0.295 | -1652.000 | 80.41 |
| 2020-03-02 | 2020-03-13 |
RCL200313P00077500
RCL200313P00078000
|
33 | 78.00 | 77.50 | 0.20 | -8250.00 | 32.33 |
| 2020-03-13 | 2020-03-27 |
RCL200327P00025000
RCL200327P00030000
|
2 | 30.00 | 25.00 | 1.625 | 325.000 | 34.5 |
| 2020-03-31 | 2020-04-17 |
RCL200417P00030000
RCL200417P00031000
|
14 | 31.00 | 30.00 | 0.325 | 448.000 | 37.39 |
| 2020-04-29 | 2020-05-15 |
RCL200515P00045000
RCL200515P00046000
|
16 | 46.00 | 45.00 | 0.375 | -1040.000 | 37.45 |
| 2020-05-15 | 2020-05-29 |
RCL200529P00035500
RCL200529P00036000
|
35 | 36.00 | 35.50 | 0.215 | 752.500 | 51.87 |
| 2020-05-29 | 2020-06-12 |
RCL200612P00049500
RCL200612P00050000
|
32 | 50.00 | 49.50 | 0.190 | 608.000 | 61.18 |
| 2020-06-12 | 2020-06-26 |
RCL200626P00058000
RCL200626P00059000
|
16 | 59.00 | 58.00 | 0.375 | -1000.000 | 46.41 |
| 2020-06-26 | 2020-07-10 |
RCL200710P00043500
RCL200710P00044000
|
30 | 44.00 | 43.50 | 0.170 | 405.000 | 51.77 |
| 2020-07-20 | 2020-07-31 |
RCL200731P00049000
RCL200731P00050000
|
16 | 50.00 | 49.00 | 0.385 | -872.000 | 48.71 |
| 2020-08-07 | 2020-08-21 |
RCL200821P00050000
RCL200821P00050500
|
33 | 50.50 | 50.00 | 0.20 | 660.000 | 61.53 |
| 2020-09-01 | 2020-09-18 |
RCL200918P00065000
RCL200918P00066000
|
15 | 66.00 | 65.00 | 0.36 | -825.00 | 65.45 |
| 2020-09-18 | 2020-10-02 |
RCL201002P00062000
RCL201002P00063000
|
13 | 63.00 | 62.00 | 0.280 | 0 | 65.26 |
| 2020-10-09 | 2020-10-23 |
RCL201023P00068500
RCL201023P00069000
|
33 | 69.00 | 68.50 | 0.205 | -1881.000 | 64.48 |
| 2020-10-26 | 2020-11-06 |
RCL201106P00056000
RCL201106P00056500
|
32 | 56.50 | 56.00 | 0.19 | 592.000 | 58.57 |
| 2020-11-09 | 2020-11-20 |
RCL201120P00069000
RCL201120P00070000
|
13 | 70.00 | 69.00 | 0.275 | 357.500 | 72.58 |
| 2020-11-20 | 2020-12-04 |
RCL201204P00069000
RCL201204P00070000
|
14 | 70.00 | 69.00 | 0.33 | 462.000 | 82.73 |
| 2020-12-04 | 2020-12-18 |
RCL201218P00079000
RCL201218P00080000
|
16 | 80.00 | 79.00 | 0.375 | -1000.000 | 72.29 |
| 2020-12-18 | 2020-12-31 |
RCL201231P00070000
RCL201231P00070500
|
34 | 70.50 | 70.00 | 0.21 | 714.000 | 74.69 |
| 2021-01-04 | 2021-01-15 |
RCL210115P00068500
RCL210115P00069000
|
33 | 69.00 | 68.50 | 0.205 | 693.000 | 72.92 |
| 2021-01-22 | 2021-02-05 |
RCL210205P00069500
RCL210205P00070000
|
33 | 70.00 | 69.50 | 0.20 | 643.500 | 71.58 |
| 2021-02-05 | 2021-02-19 |
RCL210219P00069000
RCL210219P00069500
|
31 | 69.50 | 69.00 | 0.180 | 558.000 | 78.87 |
| 2021-02-22 | 2021-03-05 |
RCL210305P00082000
RCL210305P00083000
|
13 | 83.00 | 82.00 | 0.285 | 253.500 | 86.51 |
| 2021-03-05 | 2021-03-19 |
RCL210319P00082000
RCL210319P00083000
|
15 | 83.00 | 82.00 | 0.355 | 555.000 | 90.72 |
| 2021-03-19 | 2021-04-01 |
RCL210401P00087000
RCL210401P00088000
|
16 | 88.00 | 87.00 | 0.395 | -976.000 | 86.67 |
| 2021-04-01 | 2021-04-16 |
RCL210416P00084500
RCL210416P00085000
|
32 | 85.00 | 84.50 | 0.190 | 592.000 | 85.39 |
| 2021-04-21 | 2021-05-07 |
RCL210507P00082000
RCL210507P00082500
|
29 | 82.50 | 82.00 | 0.165 | 464.000 | 84.29 |
| 2021-05-10 | 2021-05-21 |
RCL210521P00082000
RCL210521P00082500
|
28 | 82.50 | 82.00 | 0.155 | 406.000 | 82.82 |
| 2021-05-24 | 2021-06-04 |
RCL210604P00084000
RCL210604P00084500
|
30 | 84.50 | 84.00 | 0.170 | 510.000 | 94.07 |
| 2021-06-04 | 2021-06-18 |
RCL210618P00091500
RCL210618P00092000
|
31 | 92.00 | 91.50 | 0.185 | -1054.000 | 85.64 |
| 2021-06-18 | 2021-07-02 |
RCL210702P00083500
RCL210702P00084000
|
30 | 84.00 | 83.50 | 0.170 | 540.000 | 86.04 |
| 2021-07-02 | 2021-07-16 |
RCL210716P00084000
RCL210716P00084500
|
33 | 84.50 | 84.00 | 0.20 | -907.500 | 72.39 |
| 2021-07-22 | 2021-08-06 |
RCL210806P00075000
RCL210806P00076000
|
16 | 76.00 | 75.00 | 0.400 | 632.000 | 78.92 |
| 2021-08-06 | 2021-08-20 |
RCL210820P00076500
RCL210820P00077000
|
30 | 77.00 | 76.50 | 0.175 | 510.000 | 78.21 |
| 2021-08-20 | 2021-09-03 |
RCL210903P00075000
RCL210903P00076000
|
14 | 76.00 | 75.00 | 0.325 | 497.000 | 79.43 |
| 2021-09-03 | 2021-09-17 |
RCL210917P00077000
RCL210917P00078000
|
16 | 78.00 | 77.00 | 0.375 | 600.000 | 83.79 |
| 2021-09-17 | 2021-10-01 |
RCL211001P00081000
RCL211001P00082000
|
15 | 82.00 | 81.00 | 0.355 | 525.000 | 92.33 |
| 2021-10-01 | 2021-10-15 |
RCL211015P00089000
RCL211015P00090000
|
14 | 90.00 | 89.00 | 0.325 | -700.000 | 86.32 |
| 2021-10-18 | 2021-10-29 |
RCL211029P00083000
RCL211029P00084000
|
14 | 84.00 | 83.00 | 0.305 | 413.000 | 84.43 |
| 2021-10-29 | 2021-11-12 |
RCL211112P00082000
RCL211112P00083000
|
14 | 83.00 | 82.00 | 0.320 | 413.000 | 84.57 |
| 2021-11-12 | 2021-11-26 |
RCL211126P00082000
RCL211126P00083000
|
15 | 83.00 | 82.00 | 0.355 | -967.500 | 67.98 |
| 2021-12-06 | 2021-12-23 |
RCL211223P00069000
RCL211223P00070000
|
15 | 70.00 | 69.00 | 0.335 | 502.500 | 79.53 |
| 2021-12-23 | 2022-01-07 |
RCL220107P00076000
RCL220107P00077000
|
14 | 77.00 | 76.00 | 0.30 | 427.000 | 81.02 |
| 2022-01-07 | 2022-01-21 |
RCL220121P00078000
RCL220121P00079000
|
15 | 79.00 | 78.00 | 0.355 | 412.500 | 79.09 |
| 2022-01-24 | 2022-02-04 |
RCL220204P00075000
RCL220204P00076000
|
15 | 76.00 | 75.00 | 0.345 | -105.000 | 75.58 |
| 2022-02-04 | 2022-02-18 |
RCL220218P00073000
RCL220218P00074000
|
15 | 74.00 | 73.00 | 0.355 | 547.500 | 83.69 |
| 2022-02-22 | 2022-03-11 |
RCL220311P00080000
RCL220311P00081000
|
14 | 81.00 | 80.00 | 0.320 | -917.000 | 68.43 |
| 2022-03-11 | 2022-03-25 |
RCL220325P00065000
RCL220325P00066000
|
16 | 66.00 | 65.00 | 0.375 | 592.000 | 76.94 |
| 2022-03-25 | 2022-04-08 |
RCL220408P00074000
RCL220408P00075000
|
15 | 75.00 | 74.00 | 0.34 | 502.500 | 77.86 |
| 2022-04-08 | 2022-04-22 |
RCL220422P00075000
RCL220422P00076000
|
15 | 76.00 | 75.00 | 0.345 | 517.500 | 81.72 |
| 2022-04-22 | 2022-05-06 |
RCL220506P00078000
RCL220506P00079000
|
16 | 79.00 | 78.00 | 0.375 | -1240.000 | 69.85 |
| 2022-05-12 | 2022-05-27 |
RCL220527P00055000
RCL220527P00056000
|
15 | 56.00 | 55.00 | 0.335 | 495.000 | 58.19 |
| 2022-05-27 | 2022-06-10 |
RCL220610P00056000
RCL220610P00056500
|
33 | 56.50 | 56.00 | 0.205 | -1138.500 | 45.75 |
| 2022-06-13 | 2022-06-24 |
RCL220624P00039000
RCL220624P00040000
|
16 | 40.00 | 39.00 | 0.385 | 624.000 | 41.76 |
| 2022-06-24 | 2022-07-08 |
RCL220708P00040000
RCL220708P00040500
|
32 | 40.50 | 40.00 | 0.19 | -832.000 | 34.44 |
| 2022-07-11 | 2022-07-22 |
RCL220722P00031000
RCL220722P00031500
|
30 | 31.50 | 31.00 | 0.17 | 510.000 | 34.87 |
| 2022-07-22 | 2022-08-05 |
RCL220805P00033000
RCL220805P00033500
|
31 | 33.50 | 33.00 | 0.18 | 558.000 | 39.67 |
| 2022-08-05 | 2022-08-19 |
RCL220819P00038000
RCL220819P00038500
|
32 | 38.50 | 38.00 | 0.19 | 640.000 | 39.65 |
| 2022-08-19 | 2022-09-02 |
RCL220902P00038000
RCL220902P00038500
|
35 | 38.50 | 38.00 | 0.215 | 752.500 | 41 |
| 2022-09-02 | 2022-09-16 |
RCL220916P00039500
RCL220916P00040000
|
32 | 40.00 | 39.50 | 0.195 | 624.000 | 50.44 |
| 2022-09-19 | 2022-09-30 |
RCL220930P00049000
RCL220930P00049500
|
30 | 49.50 | 49.00 | 0.170 | -990.000 | 37.9 |
| 2022-09-30 | 2022-10-14 |
RCL221014P00035000
RCL221014P00036000
|
14 | 36.00 | 35.00 | 0.330 | 455.000 | 44.61 |
| 2022-10-14 | 2022-10-28 |
RCL221028P00042500
RCL221028P00043000
|
31 | 43.00 | 42.50 | 0.180 | 589.000 | 52.67 |
| 2022-10-28 | 2022-11-11 |
RCL221111P00050000
RCL221111P00051000
|
16 | 51.00 | 50.00 | 0.395 | 616.000 | 58.48 |
| 2022-11-11 | 2022-11-25 |
RCL221125P00056000
RCL221125P00057000
|
15 | 57.00 | 56.00 | 0.36 | 532.500 | 59.68 |
| 2022-11-25 | 2022-12-09 |
RCL221209P00057000
RCL221209P00058000
|
15 | 58.00 | 57.00 | 0.345 | -960.000 | 56.21 |
| 2022-12-09 | 2022-12-23 |
RCL221223P00054000
RCL221223P00055000
|
16 | 55.00 | 54.00 | 0.41 | -824.000 | 49.79 |
| 2022-12-23 | 2023-01-06 |
RCL230106P00048000
RCL230106P00048500
|
28 | 48.50 | 48.00 | 0.155 | 406.000 | 54.99 |
| 2023-01-06 | 2023-01-20 |
RCL230120P00052500
RCL230120P00053000
|
29 | 53.00 | 52.50 | 0.16 | 464.000 | 62.99 |
| 2023-01-20 | 2023-02-03 |
RCL230203P00060000
RCL230203P00061000
|
16 | 61.00 | 60.00 | 0.38 | 592.000 | 68.44 |
| 2023-02-03 | 2023-02-17 |
RCL230217P00066000
RCL230217P00067000
|
16 | 67.00 | 66.00 | 0.385 | 600.000 | 73.03 |
| 2023-02-17 | 2023-03-03 |
RCL230303P00070000
RCL230303P00071000
|
13 | 71.00 | 70.00 | 0.275 | 357.500 | 74.02 |
| 2023-03-03 | 2023-03-17 |
RCL230317P00072000
RCL230317P00072500
|
29 | 72.50 | 72.00 | 0.160 | -1058.500 | 61.88 |
| 2023-03-17 | 2023-03-31 |
RCL230331P00059000
RCL230331P00060000
|
15 | 60.00 | 59.00 | 0.335 | 517.500 | 65.3 |
| 2023-03-31 | 2023-04-14 |
RCL230414P00063000
RCL230414P00064000
|
15 | 64.00 | 63.00 | 0.340 | -1012.500 | 61.95 |
| 2023-04-17 | 2023-04-28 |
RCL230428P00061000
RCL230428P00062000
|
14 | 62.00 | 61.00 | 0.320 | 469.000 | 65.43 |
| 2023-04-28 | 2023-05-12 |
RCL230512P00063000
RCL230512P00064000
|
15 | 64.00 | 63.00 | 0.37 | 562.500 | 75.11 |
| 2023-05-12 | 2023-05-26 |
RCL230526P00072000
RCL230526P00073000
|
13 | 73.00 | 72.00 | 0.28 | 364.00 | 79 |
| 2023-05-26 | 2023-06-09 |
RCL230609P00076000
RCL230609P00077000
|
13 | 77.00 | 76.00 | 0.265 | 338.000 | 91.22 |
| 2023-06-09 | 2023-06-23 |
RCL230623P00089000
RCL230623P00090000
|
15 | 90.00 | 89.00 | 0.340 | 510.000 | 97.92 |
| 2023-06-23 | 2023-07-07 |
RCL230707P00096000
RCL230707P00096500
|
35 | 96.50 | 96.00 | 0.215 | 735.000 | 102.01 |
| 2023-07-07 | 2023-07-21 |
RCL230721P00099000
RCL230721P00100000
|
14 | 100.00 | 99.00 | 0.33 | 455.000 | 102.38 |
| 2023-07-21 | 2023-08-04 |
RCL230804P00099000
RCL230804P00100000
|
17 | 100.00 | 99.00 | 0.420 | 714.000 | 103.92 |
| 2023-08-04 | 2023-08-18 |
RCL230818P00101000
RCL230818P00102000
|
15 | 102.00 | 101.00 | 0.34 | -922.500 | 99.2 |
| 2023-08-18 | 2023-09-01 |
RCL230901P00096500
RCL230901P00097000
|
29 | 97.00 | 96.50 | 0.160 | 478.500 | 97.7 |
| 2023-09-01 | 2023-09-15 |
RCL230915P00096000
RCL230915P00096500
|
33 | 96.50 | 96.00 | 0.200 | 544.500 | 97.42 |
| 2023-09-15 | 2023-09-29 |
RCL230929P00095000
RCL230929P00096000
|
14 | 96.00 | 95.00 | 0.330 | -1043.000 | 92.14 |
| 2023-09-29 | 2023-10-13 |
RCL231013P00089000
RCL231013P00090000
|
14 | 90.00 | 89.00 | 0.31 | -581.000 | 86.11 |
| 2023-10-13 | 2023-10-27 |
RCL231027P00083000
RCL231027P00084000
|
16 | 84.00 | 83.00 | 0.395 | -920.000 | 82.81 |
| 2023-10-30 | 2023-11-10 |
RCL231110P00083000
RCL231110P00084000
|
14 | 84.00 | 83.00 | 0.33 | 413.000 | 94.91 |
| 2023-11-10 | 2023-11-24 |
RCL231124P00092000
RCL231124P00093000
|
14 | 93.00 | 92.00 | 0.295 | 1036.000 | 104.45 |
| 2023-11-24 | 2023-12-08 |
RCL231208P00102000
RCL231208P00103000
|
14 | 103.00 | 102.00 | 0.29 | 721.000 | 120.47 |
| 2023-12-08 | 2023-12-22 |
RCL231222P00118000
RCL231222P00119000
|
16 | 119.00 | 118.00 | 0.375 | 608.000 | 128.21 |
| 2023-12-22 | 2024-01-05 |
RCL240105P00125000
RCL240105P00126000
|
14 | 126.00 | 125.00 | 0.32 | -413.000 | 122.65 |
| 2024-01-05 | 2024-01-19 |
RCL240119P00120000
RCL240119P00121000
|
15 | 121.00 | 120.00 | 0.365 | 540.000 | 127 |
| 2024-01-19 | 2024-02-02 |
RCL240202P00123000
RCL240202P00124000
|
15 | 124.00 | 123.00 | 0.345 | -330.000 | 123.44 |
| 2024-02-02 | 2024-02-16 |
RCL240216P00120000
RCL240216P00121000
|
15 | 121.00 | 120.00 | 0.340 | -952.500 | 116.09 |
| 2024-02-20 | 2024-03-08 |
RCL240308P00112000
RCL240308P00113000
|
14 | 113.00 | 112.00 | 0.300 | 413.000 | 127.47 |
| 2024-03-11 | 2024-03-22 |
RCL240322P00125000
RCL240322P00126000
|
16 | 126.00 | 125.00 | 0.400 | 1032.000 | 136.02 |
| 2024-03-22 | 2024-04-05 |
RCL240405P00133000
RCL240405P00134000
|
14 | 134.00 | 133.00 | 0.305 | 91.000 | 136.02 |
| 2024-04-05 | 2024-04-19 |
RCL240419P00133000
RCL240419P00134000
|
15 | 134.00 | 133.00 | 0.365 | -630.000 | 129.21 |
| 2024-04-22 | 2024-05-03 |
RCL240503P00128000
RCL240503P00129000
|
16 | 129.00 | 128.00 | 0.400 | 1048.000 | 138.21 |
| 2024-05-03 | 2024-05-17 |
RCL240517P00135000
RCL240517P00136000
|
15 | 136.00 | 135.00 | 0.36 | 540.000 | 141.92 |
| 2024-05-17 | 2024-05-31 |
RCL240531P00139000
RCL240531P00140000
|
17 | 140.00 | 139.00 | 0.425 | 1793.500 | 147.68 |
| 2024-05-31 | 2024-06-14 |
RCL240614P00145000
RCL240614P00146000
|
17 | 146.00 | 145.00 | 0.415 | 518.500 | 148.5 |
| 2024-06-14 | 2024-06-28 |
RCL240628P00145000
RCL240628P00146000
|
15 | 146.00 | 145.00 | 0.34 | 360.000 | 159.43 |
| 2024-06-28 | 2024-07-12 |
RCL240712P00155000
RCL240712P00157500
|
5 | 157.50 | 155.00 | 0.735 | 370.000 | 166.4 |
| 2024-07-12 | 2024-07-26 |
RCL240726P00160000
RCL240726P00162500
|
5 | 162.50 | 160.00 | 0.81 | -1107.500 | 153.56 |
| 2024-07-29 | 2024-08-09 |
RCL240809P00150000
RCL240809P00152500
|
5 | 152.50 | 150.00 | 0.730 | 465.000 | 155.75 |
| 2024-08-09 | 2024-08-23 |
RCL240823P00150000
RCL240823P00152500
|
5 | 152.50 | 150.00 | 0.670 | 327.500 | 163.08 |
| 2024-08-23 | 2024-09-06 |
RCL240906P00157500
RCL240906P00160000
|
6 | 160.00 | 157.50 | 0.86 | -1251.000 | 156.55 |
| 2024-09-09 | 2024-09-20 |
RCL240920P00155000
RCL240920P00157500
|
6 | 157.50 | 155.00 | 0.865 | 540.000 | 174.05 |
| 2024-09-20 | 2024-10-04 |
RCL241004P00167500
RCL241004P00170000
|
5 | 170.00 | 167.50 | 0.775 | 385.000 | 179.44 |
| 2024-10-04 | 2024-10-18 |
RCL241018P00172500
RCL241018P00175000
|
5 | 175.00 | 172.50 | 0.770 | 455.000 | 199.94 |
| 2024-10-22 | 2024-11-08 |
RCL241108P00195000
RCL241108P00197500
|
5 | 197.50 | 195.00 | 0.80 | 325.000 | 225.27 |
| 2024-11-08 | 2024-11-22 |
RCL241122P00220000
RCL241122P00222500
|
6 | 222.50 | 220.00 | 0.895 | 537.000 | 241.49 |
| 2024-11-22 | 2024-12-06 |
RCL241206P00235000
RCL241206P00237500
|
6 | 237.50 | 235.00 | 1.020 | 609.000 | 258.09 |
| 2024-12-06 | 2024-12-20 |
RCL241220P00252500
RCL241220P00255000
|
6 | 255.00 | 252.50 | 1.000 | -600.000 | 238.43 |
| 2024-12-20 | 2025-01-03 |
RCL250103P00232500
RCL250103P00235000
|
6 | 235.00 | 232.50 | 0.895 | -1149.000 | 228.94 |
| 2025-01-03 | 2025-01-17 |
RCL250117P00222500
RCL250117P00225000
|
6 | 225.00 | 222.50 | 0.905 | 438.000 | 241.81 |
| 2025-01-24 | 2025-02-07 |
RCL250207P00225000
RCL250207P00227500
|
5 | 227.50 | 225.00 | 0.725 | 252.500 | 264.43 |
| 2025-02-10 | 2025-02-21 |
RCL250221P00255000
RCL250221P00257500
|
5 | 257.50 | 255.00 | 0.815 | -755.000 | 234.26 |
| 2025-02-21 | 2025-03-07 |
RCL250307P00220000
RCL250307P00225000
|
3 | 225.00 | 220.00 | 1.795 | -946.500 | 214 |
| 2025-03-12 | 2025-03-28 |
RCL250328P00200000
RCL250328P00202500
|
6 | 202.50 | 200.00 | 1.000 | 423.000 | 207.58 |
| 2025-03-28 | 2025-04-11 |
RCL250411P00200000
RCL250411P00202500
|
5 | 202.50 | 200.00 | 0.775 | -887.500 | 192.01 |
| 2025-04-11 | 2025-04-25 |
RCL250425P00185000
RCL250425P00187500
|
6 | 187.50 | 185.00 | 0.90 | 435.000 | 211.97 |
| 2025-04-25 | 2025-05-12 |
RCL250509P00205000
RCL250509P00207500
|
6 | 207.50 | 205.00 | 0.95 | 0 | 233.26 |
| 2025-05-12 | 2025-05-27 |
RCL250523P00235000
RCL250523P00237500
|
5 | 237.50 | 235.00 | 0.770 | 0 | 240.12 |
| 2025-05-28 | 2025-06-13 |
RCL250613P00242500
RCL250613P00245000
|
6 | 245.00 | 242.50 | 1.025 | 981.000 | 258.08 |
| 2025-06-13 | 2025-06-27 |
RCL250627P00250000
RCL250627P00252500
|
5 | 252.50 | 250.00 | 0.825 | 487.500 | 309.51 |
| 2025-06-30 | 2025-07-11 |
RCL250711P00300000
RCL250711P00305000
|
2 | 305.00 | 300.00 | 1.285 | 228.000 | 338.51 |
| 2025-07-11 | 2025-07-25 |
RCL250725P00330000
RCL250725P00332500
|
6 | 332.50 | 330.00 | 0.875 | 525.000 | 352.8 |
| 2025-07-25 | 2025-08-08 |
RCL250808P00342500
RCL250808P00345000
|
5 | 345.00 | 342.50 | 0.775 | -825.000 | 301.44 |