| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-05 | 2009-11-12 |
RCL091121P00020000
RCL091121P00021000
|
14 | 21.00 | 20.00 | 0.30 | 210.000 | 23.55 |
| 2010-05-07 | 2010-05-14 |
RCL100522P00027000
RCL100522P00028000
|
13 | 28.00 | 27.00 | 0.275 | 227.500 | 28.34 |
| 2010-06-02 | 2010-06-09 |
RCL100619P00028000
RCL100619P00029000
|
14 | 29.00 | 28.00 | 0.300 | -595.000 | 29.45 |
| 2010-06-30 | 2010-07-07 |
RCL100717P00021000
RCL100717P00022000
|
14 | 22.00 | 21.00 | 0.325 | 280.000 | 23.39 |
| 2010-08-05 | 2010-08-12 |
RCL100821P00028000
RCL100821P00029000
|
14 | 29.00 | 28.00 | 0.290 | -896.000 | 25.45 |
| 2010-09-01 | 2010-09-08 |
RCL100918P00024000
RCL100918P00025000
|
13 | 25.00 | 24.00 | 0.24 | 240.500 | 30.12 |
| 2010-09-29 | 2010-10-06 |
RCL101016P00030000
RCL101016P00031000
|
14 | 31.00 | 30.00 | 0.32 | 280.00 | 34.77 |
| 2010-11-03 | 2010-11-10 |
RCL101120P00039000
RCL101120P00040000
|
14 | 40.00 | 39.00 | 0.305 | 224.000 | 42.29 |
| 2010-12-01 | 2010-12-08 |
RCL101218P00039000
RCL101218P00040000
|
13 | 40.00 | 39.00 | 0.275 | 266.500 | 42.41 |
| 2011-01-05 | 2011-01-12 |
RCL110122P00047000
RCL110122P00048000
|
14 | 48.00 | 47.00 | 0.315 | -49.000 | 48.22 |
| 2011-02-02 | 2011-02-09 |
RCL110219P00043000
RCL110219P00044000
|
13 | 44.00 | 43.00 | 0.265 | 253.500 | 47.16 |
| 2011-03-02 | 2011-03-09 |
RCL110319P00039000
RCL110319P00040000
|
13 | 40.00 | 39.00 | 0.280 | 299.000 | 41.95 |
| 2011-03-30 | 2011-04-06 |
RCL110416P00040000
RCL110416P00041000
|
13 | 41.00 | 40.00 | 0.265 | -266.500 | 38.11 |
| 2011-05-04 | 2011-05-11 |
RCL110521P00037000
RCL110521P00038000
|
13 | 38.00 | 37.00 | 0.255 | 214.500 | 40.01 |
| 2011-06-01 | 2011-06-08 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.265 | -676.000 | 34.6 |
| 2011-06-30 | 2011-07-07 |
RCL110716P00036000
RCL110716P00037000
|
14 | 37.00 | 36.00 | 0.30 | 196.000 | 34.97 |
| 2011-08-03 | 2011-08-10 |
RCL110820P00027000
RCL110820P00028000
|
14 | 28.00 | 27.00 | 0.295 | -847.000 | 22.36 |
| 2011-08-31 | 2011-09-07 |
RCL110917P00024000
RCL110917P00025000
|
13 | 25.00 | 24.00 | 0.275 | -117.000 | 25.22 |
| 2011-10-05 | 2011-10-12 |
RCL111022P00019000
RCL111022P00020000
|
13 | 20.00 | 19.00 | 0.250 | 299.000 | 27.45 |
| 2011-11-02 | 2011-11-09 |
RCL111119P00026000
RCL111119P00027000
|
13 | 27.00 | 26.00 | 0.285 | -227.500 | 26.08 |
| 2011-11-30 | 2011-12-07 |
RCL111217P00026000
RCL111217P00027000
|
14 | 27.00 | 26.00 | 0.33 | 7.000 | 25.96 |
| 2012-01-06 | 2012-01-13 |
RCL120121P00024000
RCL120121P00025000
|
14 | 25.00 | 24.00 | 0.300 | 392.000 | 28.03 |
| 2012-02-01 | 2012-02-08 |
RCL120218P00026000
RCL120218P00027000
|
13 | 27.00 | 26.00 | 0.270 | 325.000 | 30.81 |
| 2012-03-05 | 2012-03-12 |
RCL120317P00026000
RCL120317P00027000
|
14 | 27.00 | 26.00 | 0.305 | 322.000 | 30.58 |
| 2012-06-01 | 2012-06-08 |
RCL120616P00021000
RCL120616P00022000
|
13 | 22.00 | 21.00 | 0.28 | 338.000 | 25.18 |
| 2012-09-05 | 2012-09-12 |
RCL120922P00026000
RCL120922P00027000
|
13 | 27.00 | 26.00 | 0.280 | 344.500 | 31.15 |
| 2012-10-31 | 2012-11-07 |
RCL121117P00032000
RCL121117P00033000
|
13 | 33.00 | 32.00 | 0.285 | 195.000 | 33.09 |
| 2013-01-30 | 2013-02-06 |
RCL130216P00035000
RCL130216P00036000
|
13 | 36.00 | 35.00 | 0.26 | -130.000 | 35.67 |
| 2013-05-02 | 2013-05-09 |
RCL130518P00035000
RCL130518P00036000
|
13 | 36.00 | 35.00 | 0.275 | 234.000 | 37.54 |
| 2013-06-05 | 2013-06-12 |
RCL130622P00032000
RCL130622P00033000
|
14 | 33.00 | 32.00 | 0.295 | 56.000 | 32.24 |
| 2013-12-05 | 2013-12-12 |
RCL131221P00041000
RCL131221P00042000
|
14 | 42.00 | 41.00 | 0.300 | 182.000 | 46.96 |
| 2014-02-05 | 2014-02-12 |
RCL140222P00047000
RCL140222P00048000
|
15 | 48.00 | 47.00 | 0.340 | 480.000 | 51.87 |
| 2014-03-05 | 2014-03-12 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.270 | 97.500 | 54.37 |
| 2015-06-03 | 2015-06-10 |
RCL150619P00075000
RCL150619P00077500
|
5 | 77.50 | 75.00 | 0.695 | -237.500 | 79.8 |
| 2015-09-02 | 2015-09-09 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.695 | 190.000 | 95.49 |
| 2015-09-29 | 2015-10-06 |
RCL151016P00080000
RCL151016P00082500
|
5 | 82.50 | 80.00 | 0.595 | 242.500 | 91.82 |
| 2015-11-03 | 2015-11-10 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.715 | 210.000 | 94.02 |
| 2015-12-01 | 2015-12-08 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.750 | -22.500 | 95.9 |
| 2016-02-05 | 2016-02-12 |
RCL160219P00065000
RCL160219P00067500
|
5 | 67.50 | 65.00 | 0.735 | -5.000 | 70.85 |
| 2016-05-03 | 2016-05-10 |
RCL160520P00072500
RCL160520P00075000
|
5 | 75.00 | 72.50 | 0.685 | -107.500 | 78.9 |
| 2016-12-05 | 2016-12-12 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.725 | 342.500 | 84.03 |
| 2017-02-02 | 2017-02-09 |
RCL170217P00090000
RCL170217P00092500
|
5 | 92.50 | 90.00 | 0.705 | 242.500 | 95.21 |
| 2017-02-28 | 2017-03-07 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.760 | -105.000 | 97.8 |
| 2017-09-22 | 2017-09-29 |
RCL171006P00112000
RCL171006P00113000
|
14 | 113.00 | 112.00 | 0.300 | 329.000 | 123.39 |
| 2017-09-29 | 2017-10-06 |
RCL171013P00116000
RCL171013P00117000
|
14 | 117.00 | 116.00 | 0.32 | 399.000 | 127.77 |
| 2017-10-06 | 2017-10-13 |
RCL171020P00119000
RCL171020P00120000
|
12 | 120.00 | 119.00 | 0.23 | 252.000 | 120.71 |
| 2017-10-13 | 2017-10-20 |
RCL171027P00125000
RCL171027P00126000
|
15 | 126.00 | 125.00 | 0.35 | -937.500 | 124.21 |
| 2017-10-20 | 2017-10-27 |
RCL171103P00118000
RCL171103P00119000
|
14 | 119.00 | 118.00 | 0.315 | 252.000 | 123.18 |
| 2017-10-27 | 2017-11-03 |
RCL171110P00121000
RCL171110P00122000
|
15 | 122.00 | 121.00 | 0.355 | 7.500 | 124.22 |
| 2017-11-03 | 2017-11-10 |
RCL171117P00120000
RCL171117P00121000
|
15 | 121.00 | 120.00 | 0.365 | 285.000 | 124.4 |
| 2017-11-10 | 2017-11-17 |
RCL171124P00122000
RCL171124P00123000
|
14 | 123.00 | 122.00 | 0.315 | 28.000 | 125.21 |
| 2017-11-17 | 2017-11-24 |
RCL171201P00122000
RCL171201P00123000
|
16 | 123.00 | 122.00 | 0.38 | 304.00 | 125.23 |
| 2017-11-24 | 2017-12-01 |
RCL171208P00123000
RCL171208P00124000
|
14 | 124.00 | 123.00 | 0.330 | 70.000 | 125.23 |
| 2017-12-04 | 2017-12-11 |
RCL171215P00122000
RCL171215P00123000
|
13 | 123.00 | 122.00 | 0.27 | 123.500 | 125.09 |
| 2017-12-11 | 2017-12-18 |
RCL171222P00123000
RCL171222P00124000
|
13 | 124.00 | 123.00 | 0.280 | -84.500 | 121.06 |
| 2017-12-18 | 2017-12-26 |
RCL171229P00124000
RCL171229P00125000
|
15 | 125.00 | 124.00 | 0.355 | -630.000 | 119.28 |
| 2017-12-26 | 2018-01-02 |
RCL180112P00117000
RCL180112P00118000
|
14 | 118.00 | 117.00 | 0.310 | 147.000 | 127.53 |
| 2018-01-02 | 2018-01-09 |
RCL180119P00118000
RCL180119P00119000
|
14 | 119.00 | 118.00 | 0.30 | 259.000 | 128.97 |
| 2018-01-09 | 2018-01-16 |
RCL180126P00120000
RCL180126P00121000
|
14 | 121.00 | 120.00 | 0.325 | 266.000 | 134.98 |
| 2018-01-16 | 2018-01-23 |
RCL180202P00123000
RCL180202P00124000
|
14 | 124.00 | 123.00 | 0.33 | 0.00 | 129.66 |
| 2018-01-24 | 2018-01-31 |
RCL180209P00130000
RCL180209P00131000
|
16 | 131.00 | 130.00 | 0.39 | 216.000 | 124.47 |
| 2018-01-31 | 2018-02-07 |
RCL180216P00131000
RCL180216P00132000
|
15 | 132.00 | 131.00 | 0.360 | -397.500 | 131.68 |
| 2018-02-08 | 2018-02-15 |
RCL180223P00119000
RCL180223P00120000
|
14 | 120.00 | 119.00 | 0.310 | 399.000 | 130.2 |
| 2018-02-15 | 2018-02-22 |
RCL180302P00129000
RCL180302P00130000
|
14 | 130.00 | 129.00 | 0.305 | -182.000 | 122.63 |
| 2018-02-22 | 2018-03-01 |
RCL180309P00127000
RCL180309P00128000
|
15 | 128.00 | 127.00 | 0.355 | -780.000 | 126.62 |
| 2018-03-01 | 2018-03-08 |
RCL180316P00121000
RCL180316P00122000
|
15 | 122.00 | 121.00 | 0.355 | 232.500 | 124.75 |
| 2018-03-08 | 2018-03-15 |
RCL180323P00122000
RCL180323P00123000
|
14 | 123.00 | 122.00 | 0.300 | 91.000 | 117.04 |
| 2018-03-15 | 2018-03-22 |
RCL180329P00122000
RCL180329P00123000
|
14 | 123.00 | 122.00 | 0.300 | -560.000 | 117.74 |
| 2018-03-22 | 2018-03-29 |
RCL180406P00117000
RCL180406P00118000
|
13 | 118.00 | 117.00 | 0.275 | -175.500 | 114.83 |
| 2018-03-29 | 2018-04-05 |
RCL180413P00115000
RCL180413P00116000
|
14 | 116.00 | 115.00 | 0.305 | 77.000 | 113.74 |
| 2018-04-05 | 2018-04-12 |
RCL180420P00115000
RCL180420P00116000
|
14 | 116.00 | 115.00 | 0.29 | -217.000 | 119.09 |
| 2018-04-12 | 2018-04-19 |
RCL180427P00111000
RCL180427P00112000
|
15 | 112.00 | 111.00 | 0.335 | 240.000 | 111.82 |
| 2018-04-19 | 2018-04-26 |
RCL180504P00115000
RCL180504P00116000
|
16 | 116.00 | 115.00 | 0.385 | -560.000 | 107.36 |
| 2018-04-26 | 2018-05-03 |
RCL180511P00110000
RCL180511P00111000
|
13 | 111.00 | 110.00 | 0.280 | -936.000 | 107.06 |
| 2018-05-04 | 2018-05-11 |
RCL180518P00105000
RCL180518P00106000
|
14 | 106.00 | 105.00 | 0.315 | 21.000 | 106.96 |
| 2018-05-11 | 2018-05-18 |
RCL180525P00104000
RCL180525P00105000
|
13 | 105.00 | 104.00 | 0.285 | 110.500 | 109.8 |
| 2018-05-18 | 2018-05-25 |
RCL180601P00104000
RCL180601P00105000
|
14 | 105.00 | 104.00 | 0.325 | 371.000 | 106.33 |
| 2018-05-25 | 2018-06-01 |
RCL180608P00107000
RCL180608P00108000
|
14 | 108.00 | 107.00 | 0.295 | -413.000 | 103.48 |
| 2018-06-01 | 2018-06-08 |
RCL180615P00104000
RCL180615P00105000
|
14 | 105.00 | 104.00 | 0.31 | -406.000 | 114.51 |
| 2018-06-08 | 2018-06-15 |
RCL180622P00101000
RCL180622P00102000
|
14 | 102.00 | 101.00 | 0.320 | 448.000 | 111.55 |
| 2018-06-15 | 2018-06-22 |
RCL180629P00112000
RCL180629P00113000
|
13 | 113.00 | 112.00 | 0.28 | -468.00 | 103.6 |
| 2018-06-22 | 2018-06-29 |
RCL180706P00109000
RCL180706P00110000
|
13 | 110.00 | 109.00 | 0.285 | -117.000 | 104.74 |
| 2018-06-29 | 2018-07-06 |
RCL180713P00101000
RCL180713P00102000
|
14 | 102.00 | 101.00 | 0.305 | 210.000 | 107.87 |
| 2018-07-06 | 2018-07-13 |
RCL180720P00102000
RCL180720P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 110.56 |
| 2018-07-13 | 2018-07-20 |
RCL180727P00105000
RCL180727P00106000
|
14 | 106.00 | 105.00 | 0.29 | 336.00 | 111.77 |
| 2018-07-23 | 2018-07-30 |
RCL180803P00107000
RCL180803P00108000
|
15 | 108.00 | 107.00 | 0.360 | 67.500 | 112.42 |
| 2018-07-30 | 2018-08-06 |
RCL180810P00108000
RCL180810P00109000
|
15 | 109.00 | 108.00 | 0.360 | 420.000 | 113.64 |
| 2018-08-06 | 2018-08-13 |
RCL180817P00109000
RCL180817P00110000
|
14 | 110.00 | 109.00 | 0.295 | 315.000 | 115.72 |
| 2018-08-13 | 2018-08-20 |
RCL180824P00111000
RCL180824P00112000
|
14 | 112.00 | 111.00 | 0.29 | 350.00 | 119.71 |
| 2018-08-21 | 2018-08-28 |
RCL180907P00116000
RCL180907P00117000
|
14 | 117.00 | 116.00 | 0.295 | 203.000 | 124.36 |
| 2018-08-28 | 2018-09-04 |
RCL180914P00118000
RCL180914P00119000
|
14 | 119.00 | 118.00 | 0.325 | 112.000 | 129.29 |
| 2018-09-04 | 2018-09-11 |
RCL180921P00118000
RCL180921P00119000
|
14 | 119.00 | 118.00 | 0.310 | 147.000 | 131.47 |
| 2018-09-11 | 2018-09-18 |
RCL180928P00120000
RCL180928P00121000
|
15 | 121.00 | 120.00 | 0.365 | 480.000 | 129.94 |
| 2018-09-18 | 2018-09-25 |
RCL181005P00128000
RCL181005P00129000
|
15 | 129.00 | 128.00 | 0.345 | -82.500 | 123.67 |
| 2018-09-25 | 2018-10-02 |
RCL181012P00126000
RCL181012P00127000
|
14 | 127.00 | 126.00 | 0.29 | -7.000 | 119.05 |
| 2018-10-02 | 2018-10-09 |
RCL181019P00126000
RCL181019P00127000
|
14 | 127.00 | 126.00 | 0.320 | -567.000 | 115.18 |
| 2018-10-09 | 2018-10-16 |
RCL181026P00120000
RCL181026P00121000
|
14 | 121.00 | 120.00 | 0.300 | -168.000 | 103.07 |
| 2018-10-16 | 2018-10-23 |
RCL181102P00118000
RCL181102P00119000
|
15 | 119.00 | 118.00 | 0.335 | -735.000 | 105.8 |
| 2018-10-23 | 2018-10-30 |
RCL181109P00111000
RCL181109P00112000
|
17 | 112.00 | 111.00 | 0.415 | -782.000 | 107.17 |
| 2018-11-01 | 2018-11-08 |
RCL181116P00105000
RCL181116P00106000
|
13 | 106.00 | 105.00 | 0.285 | -13.000 | 109.99 |
| 2018-11-08 | 2018-11-15 |
RCL181123P00105000
RCL181123P00106000
|
14 | 106.00 | 105.00 | 0.325 | 245.000 | 110.28 |
| 2018-11-15 | 2018-11-23 |
RCL181130P00107000
RCL181130P00108000
|
14 | 108.00 | 107.00 | 0.315 | 91.000 | 113.07 |
| 2018-11-26 | 2018-12-03 |
RCL181207P00109000
RCL181207P00110000
|
14 | 110.00 | 109.00 | 0.325 | 336.000 | 104.92 |
| 2018-12-03 | 2018-12-10 |
RCL181214P00112000
RCL181214P00113000
|
15 | 113.00 | 112.00 | 0.345 | -1020.000 | 107.09 |
| 2018-12-10 | 2018-12-17 |
RCL181221P00102000
RCL181221P00103000
|
16 | 103.00 | 102.00 | 0.375 | 168.000 | 92.52 |
| 2018-12-17 | 2018-12-24 |
RCL181228P00103000
RCL181228P00104000
|
14 | 104.00 | 103.00 | 0.32 | -1337.000 | 96.04 |
| 2018-12-27 | 2019-01-03 |
RCL190111P00092500
RCL190111P00093000
|
32 | 93.00 | 92.50 | 0.195 | -144.000 | 106.42 |
| 2019-01-03 | 2019-01-10 |
RCL190118P00087500
RCL190118P00090000
|
5 | 90.00 | 87.50 | 0.720 | 322.500 | 109.35 |
| 2019-01-10 | 2019-01-17 |
RCL190125P00102000
RCL190125P00103000
|
15 | 103.00 | 102.00 | 0.365 | 277.500 | 111.74 |
| 2019-01-17 | 2019-01-24 |
RCL190201P00104000
RCL190201P00105000
|
16 | 105.00 | 104.00 | 0.390 | 392.000 | 118.31 |
| 2019-01-24 | 2019-01-31 |
RCL190208P00106000
RCL190208P00107000
|
15 | 107.00 | 106.00 | 0.335 | 502.500 | 114.84 |
| 2019-01-31 | 2019-02-07 |
RCL190215P00117000
RCL190215P00118000
|
15 | 118 | 117 | 0.34 | -442.500 | 117.97 |
| 2019-02-07 | 2019-02-14 |
RCL190222P00113000
RCL190222P00114000
|
14 | 114.00 | 113.00 | 0.33 | 238.000 | 120.93 |
| 2019-02-14 | 2019-02-21 |
RCL190301P00114000
RCL190301P00115000
|
13 | 115.0 | 114.0 | 0.280 | 266.500 | 119.03 |
| 2019-02-21 | 2019-02-28 |
RCL190308P00118000
RCL190308P00119000
|
15 | 119.00 | 118.00 | 0.345 | -262.500 | 116.54 |
| 2019-02-28 | 2019-03-07 |
RCL190315P00116000
RCL190315P00117000
|
15 | 117.00 | 116.00 | 0.340 | -307.500 | 117.18 |
| 2019-03-07 | 2019-03-14 |
RCL190322P00113000
RCL190322P00114000
|
14 | 114.00 | 113.00 | 0.310 | 182.000 | 115.58 |
| 2019-03-14 | 2019-03-21 |
RCL190329P00114000
RCL190329P00115000
|
14 | 115.00 | 114.00 | 0.320 | 168.000 | 114.62 |
| 2019-03-21 | 2019-03-28 |
RCL190405P00115000
RCL190405P00116000
|
14 | 116.00 | 115.00 | 0.325 | -616.000 | 117.27 |
| 2019-03-28 | 2019-04-04 |
RCL190412P00110000
RCL190412P00111000
|
15 | 111.00 | 110.00 | 0.350 | 405.000 | 121.94 |
| 2019-04-04 | 2019-04-11 |
RCL190418P00113000
RCL190418P00114000
|
13 | 114.00 | 113.00 | 0.265 | 273.000 | 120.99 |
| 2019-04-11 | 2019-04-18 |
RCL190426P00116000
RCL190426P00117000
|
14 | 117.00 | 116.00 | 0.310 | 1001.000 | 121.16 |
| 2019-04-22 | 2019-04-29 |
RCL190503P00117000
RCL190503P00118000
|
15 | 118.00 | 117.00 | 0.340 | 150.000 | 130.89 |
| 2019-04-29 | 2019-05-06 |
RCL190510P00119000
RCL190510P00120000
|
15 | 120.00 | 119.00 | 0.365 | 615.000 | 126.07 |
| 2019-05-06 | 2019-05-13 |
RCL190517P00126000
RCL190517P00127000
|
13 | 127.00 | 126.00 | 0.265 | -1150.500 | 124.88 |
| 2019-05-13 | 2019-05-20 |
RCL190524P00119000
RCL190524P00120000
|
14 | 120.00 | 119.00 | 0.300 | 224.000 | 123.68 |
| 2019-05-20 | 2019-05-28 |
RCL190531P00120000
RCL190531P00121000
|
13 | 121.00 | 120.00 | 0.27 | 91.00 | 121.76 |
| 2019-05-28 | 2019-06-04 |
RCL190614P00120000
RCL190614P00121000
|
15 | 121.00 | 120.00 | 0.35 | -15.00 | 124.13 |
| 2019-06-04 | 2019-06-11 |
RCL190621P00119000
RCL190621P00120000
|
16 | 120.00 | 119.00 | 0.375 | 232.000 | 114.84 |
| 2019-06-11 | 2019-06-18 |
RCL190628P00120000
RCL190628P00121000
|
14 | 121.00 | 120.00 | 0.315 | 28.000 | 121.21 |
| 2019-06-18 | 2019-06-25 |
RCL190705P00120000
RCL190705P00121000
|
14 | 121.00 | 120.00 | 0.32 | -567.000 | 115.4 |
| 2019-06-25 | 2019-07-02 |
RCL190712P00113000
RCL190712P00114000
|
13 | 114.00 | 113.00 | 0.285 | 266.500 | 110.14 |
| 2019-07-03 | 2019-07-10 |
RCL190719P00114000
RCL190719P00115000
|
14 | 115.00 | 114.00 | 0.305 | -763.000 | 110.15 |
| 2019-07-12 | 2019-07-19 |
RCL190726P00108000
RCL190726P00109000
|
16 | 109.00 | 108.00 | 0.375 | -16.000 | 113.96 |
| 2019-07-19 | 2019-07-26 |
RCL190802P00107000
RCL190802P00108000
|
15 | 108.00 | 107.00 | 0.350 | 465.000 | 110.73 |
| 2019-07-26 | 2019-08-02 |
RCL190809P00111000
RCL190809P00112000
|
14 | 112.00 | 111.00 | 0.31 | -294.000 | 109.25 |
| 2019-08-02 | 2019-08-09 |
RCL190816P00108000
RCL190816P00109000
|
14 | 109.00 | 108.00 | 0.305 | -91.000 | 105.18 |
| 2019-08-09 | 2019-08-16 |
RCL190823P00106000
RCL190823P00107000
|
13 | 107.00 | 106.00 | 0.265 | -383.500 | 102.53 |
| 2019-08-16 | 2019-08-23 |
RCL190830P00102000
RCL190830P00103000
|
14 | 103.00 | 102.00 | 0.295 | -210.000 | 104.28 |
| 2019-08-23 | 2019-08-30 |
RCL190906P00100000
RCL190906P00101000
|
15 | 101.00 | 100.00 | 0.355 | 315.000 | 108.41 |
| 2019-08-30 | 2019-09-06 |
RCL190913P00102000
RCL190913P00103000
|
14 | 103.00 | 102.00 | 0.320 | 441.000 | 114.83 |
| 2019-09-06 | 2019-09-13 |
RCL190920P00106000
RCL190920P00107000
|
16 | 107.00 | 106.00 | 0.410 | 584.000 | 111.68 |
| 2019-09-13 | 2019-09-20 |
RCL190927P00112000
RCL190927P00113000
|
14 | 113.00 | 112.00 | 0.315 | -126.000 | 107.03 |
| 2019-09-23 | 2019-09-30 |
RCL191004P00107000
RCL191004P00108000
|
14 | 108.00 | 107.00 | 0.315 | -49.000 | 103.31 |
| 2019-09-30 | 2019-10-07 |
RCL191011P00106000
RCL191011P00107000
|
14 | 107.00 | 106.00 | 0.295 | -1022.000 | 107.57 |
| 2019-10-07 | 2019-10-14 |
RCL191018P00100000
RCL191018P00101000
|
14 | 101.00 | 100.00 | 0.315 | 378.000 | 111.18 |
| 2019-10-17 | 2019-10-24 |
RCL191101P00106000
RCL191101P00107000
|
16 | 107.00 | 106.00 | 0.375 | 56.000 | 111.18 |
| 2019-10-24 | 2019-10-31 |
RCL191108P00106000
RCL191108P00107000
|
14 | 107.00 | 106.00 | 0.29 | 49.000 | 114.53 |
| 2019-10-31 | 2019-11-07 |
RCL191115P00106000
RCL191115P00107000
|
14 | 107.00 | 106.00 | 0.300 | 350.000 | 117.89 |
| 2019-11-07 | 2019-11-14 |
RCL191122P00112000
RCL191122P00113000
|
13 | 113.00 | 112.00 | 0.285 | 65.000 | 119.13 |
| 2019-11-14 | 2019-11-21 |
RCL191129P00113000
RCL191129P00114000
|
14 | 114.00 | 113.00 | 0.315 | 364.000 | 120.02 |
| 2019-11-21 | 2019-11-29 |
RCL191206P00116000
RCL191206P00117000
|
14 | 117.00 | 116.00 | 0.29 | 175.000 | 122.07 |
| 2019-11-29 | 2019-12-06 |
RCL191213P00117000
RCL191213P00118000
|
13 | 118.00 | 117.00 | 0.285 | 253.500 | 125.64 |
| 2019-12-06 | 2019-12-13 |
RCL191220P00119000
RCL191220P00120000
|
14 | 120.00 | 119.00 | 0.32 | 301.000 | 131.08 |
| 2019-12-13 | 2019-12-20 |
RCL191227P00123000
RCL191227P00124000
|
14 | 124.00 | 123.00 | 0.32 | 420.000 | 133.33 |
| 2019-12-20 | 2019-12-27 |
RCL200103P00129000
RCL200103P00130000
|
14 | 130.00 | 129.00 | 0.290 | 259.000 | 133.49 |
| 2019-12-27 | 2020-01-03 |
RCL200110P00131000
RCL200110P00132000
|
14 | 132.00 | 131.00 | 0.315 | 49.000 | 133.19 |
| 2020-01-03 | 2020-01-10 |
RCL200117P00131000
RCL200117P00132000
|
14 | 132.00 | 131.00 | 0.325 | 63.000 | 135.05 |
| 2020-01-10 | 2020-01-17 |
RCL200124P00131000
RCL200124P00132000
|
15 | 132.00 | 131.00 | 0.355 | 330.000 | 126.51 |
| 2020-01-17 | 2020-01-24 |
RCL200131P00132000
RCL200131P00133000
|
15 | 133.00 | 132.00 | 0.35 | -337.500 | 117.08 |
| 2020-01-29 | 2020-02-05 |
RCL200214P00115000
RCL200214P00119000
|
3 | 119.00 | 115.00 | 1.205 | -90.000 | 113.16 |
| 2020-02-11 | 2020-02-18 |
RCL200228P00110000
RCL200228P00111000
|
14 | 111.00 | 110.00 | 0.33 | -112.000 | 80.41 |
| 2020-02-19 | 2020-02-26 |
RCL200306P00108000
RCL200306P00109000
|
15 | 109.00 | 108.00 | 0.355 | -1905.000 | 65.01 |
| 2020-03-02 | 2020-03-09 |
RCL200313P00077500
RCL200313P00078000
|
33 | 78.00 | 77.50 | 0.20 | -825.000 | 32.33 |
| 2020-03-13 | 2020-03-20 |
RCL200327P00025000
RCL200327P00030000
|
2 | 30.00 | 25.00 | 1.625 | -255.000 | 34.5 |
| 2020-03-25 | 2020-04-01 |
RCL200409P00041000
RCL200409P00041500
|
30 | 41.50 | 41.00 | 0.175 | -1200.000 | 40.22 |
| 2020-04-06 | 2020-04-13 |
RCL200417P00027000
RCL200417P00028000
|
15 | 28.00 | 27.00 | 0.37 | 262.500 | 37.39 |
| 2020-04-13 | 2020-04-20 |
RCL200424P00031000
RCL200424P00032000
|
15 | 32.00 | 31.00 | 0.370 | 165.000 | 35.68 |
| 2020-04-29 | 2020-05-06 |
RCL200515P00045000
RCL200515P00046000
|
16 | 46.00 | 45.00 | 0.375 | -800.000 | 37.45 |
| 2020-05-07 | 2020-05-14 |
RCL200522P00036000
RCL200522P00036500
|
34 | 36.50 | 36.00 | 0.21 | -306.000 | 43.14 |
| 2020-05-14 | 2020-05-21 |
RCL200529P00033500
RCL200529P00034000
|
32 | 34.00 | 33.50 | 0.19 | 1120.000 | 51.87 |
| 2020-05-21 | 2020-05-28 |
RCL200605P00041000
RCL200605P00042000
|
16 | 42.00 | 41.00 | 0.40 | 544.000 | 69.44 |
| 2020-05-29 | 2020-06-05 |
RCL200612P00049500
RCL200612P00050000
|
32 | 50.00 | 49.50 | 0.190 | 944.000 | 61.18 |
| 2020-06-08 | 2020-06-15 |
RCL200619P00065000
RCL200619P00070000
|
3 | 70.00 | 65.00 | 1.905 | -688.500 | 55.27 |
| 2020-06-17 | 2020-06-24 |
RCL200702P00055000
RCL200702P00056000
|
17 | 56.00 | 55.00 | 0.425 | -680.000 | 49.51 |
| 2020-06-24 | 2020-07-01 |
RCL200710P00045000
RCL200710P00046000
|
16 | 46.00 | 45.00 | 0.410 | 504.000 | 51.77 |
| 2020-07-20 | 2020-07-27 |
RCL200731P00049000
RCL200731P00050000
|
16 | 50.00 | 49.00 | 0.385 | -432.000 | 48.71 |
| 2020-07-28 | 2020-08-04 |
RCL200814P00048500
RCL200814P00049000
|
31 | 49.00 | 48.50 | 0.185 | -108.500 | 60.5 |
| 2020-08-07 | 2020-08-14 |
RCL200821P00050000
RCL200821P00050500
|
33 | 50.50 | 50.00 | 0.20 | 643.500 | 61.53 |
| 2020-08-19 | 2020-08-26 |
RCL200904P00058000
RCL200904P00059000
|
17 | 59.00 | 58.00 | 0.42 | 289.00 | 71.95 |
| 2020-09-01 | 2020-09-08 |
RCL200918P00065000
RCL200918P00066000
|
15 | 66.00 | 65.00 | 0.36 | 217.500 | 65.45 |
| 2020-09-10 | 2020-09-17 |
RCL200925P00067500
RCL200925P00068000
|
28 | 68.00 | 67.50 | 0.155 | -196.000 | 64.59 |
| 2020-09-18 | 2020-09-25 |
RCL201002P00062000
RCL201002P00063000
|
13 | 63.00 | 62.00 | 0.280 | -104.000 | 65.26 |
| 2020-09-29 | 2020-10-06 |
RCL201016P00062000
RCL201016P00062500
|
35 | 62.50 | 62.00 | 0.215 | -700.000 | 58.83 |
| 2020-10-09 | 2020-10-16 |
RCL201023P00068500
RCL201023P00069000
|
33 | 69.00 | 68.50 | 0.205 | -1468.500 | 64.48 |
| 2020-10-26 | 2020-11-02 |
RCL201106P00056000
RCL201106P00056500
|
32 | 56.50 | 56.00 | 0.19 | 416.00 | 58.57 |
| 2020-11-02 | 2020-11-09 |
RCL201113P00054000
RCL201113P00055000
|
14 | 55.00 | 54.00 | 0.305 | 399.000 | 70.61 |
| 2020-11-09 | 2020-11-16 |
RCL201120P00069000
RCL201120P00070000
|
13 | 70.00 | 69.00 | 0.275 | 84.500 | 72.58 |
| 2020-11-16 | 2020-11-23 |
RCL201127P00073000
RCL201127P00073500
|
29 | 73.50 | 73.00 | 0.160 | 217.500 | 81.48 |
| 2020-11-23 | 2020-11-30 |
RCL201204P00073500
RCL201204P00074000
|
32 | 74.00 | 73.50 | 0.19 | 320.00 | 82.73 |
| 2020-11-30 | 2020-12-07 |
RCL201211P00076500
RCL201211P00077000
|
33 | 77.00 | 76.50 | 0.200 | 330.000 | 76.46 |
| 2020-12-07 | 2020-12-14 |
RCL201224P00078000
RCL201224P00079000
|
17 | 79.00 | 78.00 | 0.425 | -467.500 | 70.66 |
| 2020-12-15 | 2020-12-22 |
RCL201231P00071500
RCL201231P00072000
|
32 | 72.00 | 71.50 | 0.195 | -336.000 | 74.69 |
| 2020-12-23 | 2020-12-30 |
RCL210108P00068500
RCL210108P00069000
|
29 | 69.00 | 68.50 | 0.16 | 174.00 | 72.97 |
| 2020-12-30 | 2021-01-06 |
RCL210115P00071500
RCL210115P00072000
|
33 | 72.00 | 71.50 | 0.20 | -115.500 | 72.92 |
| 2021-01-06 | 2021-01-13 |
RCL210122P00069000
RCL210122P00070000
|
16 | 70.00 | 69.00 | 0.375 | 104.000 | 71.96 |
| 2021-01-22 | 2021-01-29 |
RCL210205P00069500
RCL210205P00070000
|
33 | 70.00 | 69.50 | 0.20 | -330.00 | 71.58 |
| 2021-02-02 | 2021-02-09 |
RCL210219P00066000
RCL210219P00066500
|
29 | 66.50 | 66.00 | 0.165 | -420.500 | 78.87 |
| 2021-02-10 | 2021-02-17 |
RCL210226P00066000
RCL210226P00067000
|
15 | 67.00 | 66.00 | 0.36 | 307.500 | 93.27 |
| 2021-02-17 | 2021-02-24 |
RCL210305P00072500
RCL210305P00073000
|
34 | 73.00 | 72.50 | 0.210 | -493.000 | 86.51 |
| 2021-02-24 | 2021-03-03 |
RCL210312P00085000
RCL210312P00090000
|
2 | 90.00 | 85.00 | 1.250 | 11.000 | 90.22 |
| 2021-03-05 | 2021-03-12 |
RCL210319P00082000
RCL210319P00083000
|
15 | 83.00 | 82.00 | 0.355 | 390.000 | 90.72 |
| 2021-03-15 | 2021-03-22 |
RCL210326P00092000
RCL210326P00092500
|
31 | 92.50 | 92.00 | 0.185 | -511.500 | 84.56 |
| 2021-03-23 | 2021-03-30 |
RCL210409P00081000
RCL210409P00082000
|
17 | 82.00 | 81.00 | 0.43 | 212.500 | 89.88 |
| 2021-03-31 | 2021-04-07 |
RCL210416P00083000
RCL210416P00083500
|
33 | 83.50 | 83.00 | 0.200 | 462.000 | 85.39 |
| 2021-04-15 | 2021-04-22 |
RCL210430P00082000
RCL210430P00082500
|
32 | 82.50 | 82.00 | 0.19 | -176.000 | 86.95 |
| 2021-04-22 | 2021-04-29 |
RCL210507P00081500
RCL210507P00082000
|
30 | 82.00 | 81.50 | 0.17 | 75.000 | 84.29 |
| 2021-05-03 | 2021-05-10 |
RCL210514P00086000
RCL210514P00086500
|
35 | 86.50 | 86.00 | 0.220 | -402.500 | 84.27 |
| 2021-05-10 | 2021-05-17 |
RCL210521P00082000
RCL210521P00082500
|
28 | 82.50 | 82.00 | 0.155 | -112.000 | 82.82 |
| 2021-05-17 | 2021-05-24 |
RCL210528P00082000
RCL210528P00083000
|
16 | 83.00 | 82.00 | 0.38 | 312.000 | 93.27 |
| 2021-05-24 | 2021-06-01 |
RCL210604P00084000
RCL210604P00084500
|
30 | 84.50 | 84.00 | 0.170 | 495.000 | 94.07 |
| 2021-06-01 | 2021-06-08 |
RCL210618P00093500
RCL210618P00094000
|
32 | 94.00 | 93.50 | 0.195 | -176.000 | 85.64 |
| 2021-06-10 | 2021-06-17 |
RCL210625P00088500
RCL210625P00089000
|
29 | 89.00 | 88.50 | 0.165 | -464.000 | 89.22 |
| 2021-06-18 | 2021-06-25 |
RCL210702P00083500
RCL210702P00084000
|
30 | 84.00 | 83.50 | 0.170 | 360.000 | 86.04 |
| 2021-06-28 | 2021-07-06 |
RCL210709P00081000
RCL210709P00082000
|
15 | 82.00 | 81.00 | 0.340 | 97.500 | 82.33 |
| 2021-07-06 | 2021-07-13 |
RCL210723P00080000
RCL210723P00081000
|
15 | 81.00 | 80.00 | 0.370 | -442.500 | 77.72 |
| 2021-07-15 | 2021-07-22 |
RCL210730P00072000
RCL210730P00072500
|
31 | 72.50 | 72.00 | 0.185 | 868.000 | 76.87 |
| 2021-07-22 | 2021-07-29 |
RCL210806P00075000
RCL210806P00076000
|
16 | 76.00 | 75.00 | 0.400 | 280.000 | 78.92 |
| 2021-07-30 | 2021-08-06 |
RCL210813P00074000
RCL210813P00075000
|
14 | 75.00 | 74.00 | 0.330 | 259.000 | 78.89 |
| 2021-08-06 | 2021-08-13 |
RCL210820P00076500
RCL210820P00077000
|
30 | 77.00 | 76.50 | 0.175 | 120.000 | 78.21 |
| 2021-08-13 | 2021-08-20 |
RCL210827P00076000
RCL210827P00077000
|
14 | 77.00 | 76.00 | 0.325 | -7.000 | 83.26 |
| 2021-08-20 | 2021-08-27 |
RCL210903P00075000
RCL210903P00076000
|
14 | 76.00 | 75.00 | 0.325 | 441.000 | 79.43 |
| 2021-08-27 | 2021-09-03 |
RCL210910P00080000
RCL210910P00081000
|
14 | 81.00 | 80.00 | 0.295 | -413.000 | 81.56 |
| 2021-09-03 | 2021-09-10 |
RCL210917P00077000
RCL210917P00078000
|
16 | 78.00 | 77.00 | 0.375 | 336.000 | 83.79 |
| 2021-09-10 | 2021-09-17 |
RCL210924P00079000
RCL210924P00080000
|
15 | 80.00 | 79.00 | 0.36 | 292.500 | 90.69 |
| 2021-09-17 | 2021-09-24 |
RCL211001P00081000
RCL211001P00082000
|
15 | 82.00 | 81.00 | 0.355 | 502.500 | 92.33 |
| 2021-09-24 | 2021-10-01 |
RCL211008P00088000
RCL211008P00089000
|
16 | 89.00 | 88.00 | 0.375 | 288.000 | 87.73 |
| 2021-10-01 | 2021-10-08 |
RCL211015P00089000
RCL211015P00090000
|
14 | 90.00 | 89.00 | 0.325 | -483.000 | 86.32 |
| 2021-10-08 | 2021-10-15 |
RCL211022P00085000
RCL211022P00086000
|
15 | 86.00 | 85.00 | 0.355 | -60.000 | 84.63 |
| 2021-10-18 | 2021-10-25 |
RCL211029P00083000
RCL211029P00084000
|
14 | 84.00 | 83.00 | 0.305 | -42.000 | 84.43 |
| 2021-10-25 | 2021-11-01 |
RCL211105P00082000
RCL211105P00083000
|
15 | 83.00 | 82.00 | 0.340 | 435.000 | 96.67 |
| 2021-11-01 | 2021-11-08 |
RCL211112P00086000
RCL211112P00087000
|
15 | 87.00 | 86.00 | 0.365 | 465.000 | 84.57 |
| 2021-11-08 | 2021-11-15 |
RCL211119P00091500
RCL211119P00092000
|
33 | 92.00 | 91.50 | 0.20 | -742.500 | 80.47 |
| 2021-11-15 | 2021-11-22 |
RCL211126P00083000
RCL211126P00084000
|
15 | 84.00 | 83.00 | 0.370 | -720.000 | 67.98 |
| 2021-11-23 | 2021-11-30 |
RCL211210P00076000
RCL211210P00077000
|
17 | 77.00 | 76.00 | 0.425 | -552.500 | 75.5 |
| 2021-12-06 | 2021-12-13 |
RCL211223P00069000
RCL211223P00070000
|
15 | 70.00 | 69.00 | 0.335 | 75.000 | 79.53 |
| 2021-12-15 | 2021-12-22 |
RCL211231P00068000
RCL211231P00069000
|
17 | 69.00 | 68.00 | 0.430 | 671.500 | 76.9 |
| 2021-12-22 | 2021-12-29 |
RCL220107P00076000
RCL220107P00077000
|
14 | 77.00 | 76.00 | 0.33 | -7.000 | 81.02 |
| 2021-12-29 | 2022-01-05 |
RCL220114P00075000
RCL220114P00076000
|
15 | 76.00 | 75.00 | 0.34 | 217.500 | 84.15 |
| 2022-01-05 | 2022-01-12 |
RCL220121P00078000
RCL220121P00079000
|
16 | 79.00 | 78.00 | 0.38 | 248.000 | 79.09 |
| 2022-01-12 | 2022-01-19 |
RCL220128P00079000
RCL220128P00080000
|
15 | 80.00 | 79.00 | 0.360 | 82.500 | 74.52 |
| 2022-01-19 | 2022-01-26 |
RCL220204P00078000
RCL220204P00079000
|
16 | 79.00 | 78.00 | 0.39 | 64.00 | 75.58 |
| 2022-01-26 | 2022-02-02 |
RCL220211P00078000
RCL220211P00079000
|
15 | 79.00 | 78.00 | 0.350 | 22.500 | 83.96 |
| 2022-02-02 | 2022-02-09 |
RCL220218P00078000
RCL220218P00079000
|
15 | 79.00 | 78.00 | 0.35 | 405.000 | 83.69 |
| 2022-02-09 | 2022-02-16 |
RCL220225P00085000
RCL220225P00086000
|
16 | 86.00 | 85.00 | 0.39 | -8.000 | 83.76 |
| 2022-02-16 | 2022-02-23 |
RCL220304P00084000
RCL220304P00085000
|
16 | 85.00 | 84.00 | 0.400 | -560.000 | 69.6 |
| 2022-02-23 | 2022-03-02 |
RCL220311P00077000
RCL220311P00078000
|
15 | 78.00 | 77.00 | 0.345 | -307.500 | 68.43 |
| 2022-03-02 | 2022-03-09 |
RCL220318P00072000
RCL220318P00073000
|
14 | 73.00 | 72.00 | 0.31 | -581.000 | 76.18 |
| 2022-03-09 | 2022-03-16 |
RCL220325P00065000
RCL220325P00066000
|
16 | 66.00 | 65.00 | 0.40 | 440.000 | 76.94 |
| 2022-03-16 | 2022-03-23 |
RCL220401P00071000
RCL220401P00072000
|
16 | 72.00 | 71.00 | 0.395 | 272.000 | 83.66 |
| 2022-03-24 | 2022-03-31 |
RCL220408P00074000
RCL220408P00075000
|
15 | 75.00 | 74.00 | 0.345 | 450.000 | 77.86 |
| 2022-03-31 | 2022-04-07 |
RCL220414P00081000
RCL220414P00082000
|
14 | 82.00 | 81.00 | 0.295 | -532.000 | 82.58 |
| 2022-04-07 | 2022-04-14 |
RCL220422P00076000
RCL220422P00077000
|
15 | 77.00 | 76.00 | 0.335 | 360.000 | 81.72 |
| 2022-04-18 | 2022-04-25 |
RCL220429P00078000
RCL220429P00079000
|
13 | 79.00 | 78.00 | 0.275 | 104.000 | 77.73 |
| 2022-04-25 | 2022-05-02 |
RCL220506P00079000
RCL220506P00080000
|
16 | 80.00 | 79.00 | 0.38 | -272.000 | 69.85 |
| 2022-05-02 | 2022-05-09 |
RCL220513P00075000
RCL220513P00076000
|
15 | 76.00 | 75.00 | 0.36 | -1035.00 | 61.63 |
| 2022-05-12 | 2022-05-19 |
RCL220527P00055000
RCL220527P00056000
|
15 | 56.00 | 55.00 | 0.335 | -45.000 | 58.19 |
| 2022-05-19 | 2022-05-26 |
RCL220603P00055000
RCL220603P00056000
|
15 | 56.00 | 55.00 | 0.34 | -345.000 | 56.33 |
| 2022-05-26 | 2022-06-02 |
RCL220610P00053000
RCL220610P00054000
|
14 | 54.00 | 53.00 | 0.29 | 168.000 | 45.75 |
| 2022-06-02 | 2022-06-09 |
RCL220617P00055000
RCL220617P00056000
|
15 | 56.00 | 55.00 | 0.345 | -832.500 | 37.3 |
| 2022-06-09 | 2022-06-16 |
RCL220624P00047000
RCL220624P00048000
|
15 | 48.00 | 47.00 | 0.350 | -787.500 | 41.76 |
| 2022-06-16 | 2022-06-23 |
RCL220701P00033000
RCL220701P00034000
|
15 | 34.00 | 33.00 | 0.355 | 150.000 | 35.29 |
| 2022-06-23 | 2022-06-30 |
RCL220708P00034000
RCL220708P00035000
|
15 | 35.00 | 34.00 | 0.360 | -105.000 | 34.44 |
| 2022-06-30 | 2022-07-07 |
RCL220715P00032000
RCL220715P00033000
|
14 | 33.00 | 32.00 | 0.325 | 119.000 | 32.76 |
| 2022-07-07 | 2022-07-14 |
RCL220722P00034000
RCL220722P00034500
|
33 | 34.50 | 34.00 | 0.20 | -660.000 | 34.87 |
| 2022-07-15 | 2022-07-22 |
RCL220729P00031000
RCL220729P00031500
|
30 | 31.50 | 31.00 | 0.175 | 270.000 | 38.71 |
| 2022-07-22 | 2022-07-29 |
RCL220805P00033000
RCL220805P00033500
|
31 | 33.50 | 33.00 | 0.18 | 480.500 | 39.67 |
| 2022-07-29 | 2022-08-05 |
RCL220812P00037000
RCL220812P00037500
|
33 | 37.50 | 37.00 | 0.20 | 264.00 | 42.37 |
| 2022-08-05 | 2022-08-12 |
RCL220819P00038000
RCL220819P00038500
|
32 | 38.50 | 38.00 | 0.19 | 432.000 | 39.65 |
| 2022-08-15 | 2022-08-22 |
RCL220826P00041000
RCL220826P00041500
|
32 | 41.50 | 41.00 | 0.195 | -656.000 | 42.3 |
| 2022-08-22 | 2022-08-29 |
RCL220902P00036000
RCL220902P00036500
|
31 | 36.50 | 36.00 | 0.185 | 511.500 | 41 |
| 2022-08-29 | 2022-09-06 |
RCL220909P00040500
RCL220909P00041000
|
32 | 41.00 | 40.50 | 0.19 | -96.000 | 47.24 |
| 2022-09-07 | 2022-09-14 |
RCL220923P00042000
RCL220923P00042500
|
35 | 42.50 | 42.00 | 0.215 | 577.500 | 44.42 |
| 2022-09-15 | 2022-09-22 |
RCL220930P00049000
RCL220930P00049500
|
31 | 49.50 | 49.00 | 0.18 | -527.000 | 37.9 |
| 2022-09-22 | 2022-09-29 |
RCL221007P00045000
RCL221007P00045500
|
30 | 45.50 | 45.00 | 0.17 | -435.000 | 43.6 |
| 2022-09-29 | 2022-10-06 |
RCL221014P00041500
RCL221014P00042000
|
32 | 42.00 | 41.50 | 0.19 | 96.00 | 44.61 |
| 2022-10-06 | 2022-10-13 |
RCL221021P00042000
RCL221021P00042500
|
35 | 42.50 | 42.00 | 0.215 | 192.500 | 49.2 |
| 2022-10-14 | 2022-10-21 |
RCL221028P00042500
RCL221028P00043000
|
31 | 43.00 | 42.50 | 0.180 | 403.000 | 52.67 |
| 2022-10-21 | 2022-10-28 |
RCL221104P00047000
RCL221104P00047500
|
31 | 47.50 | 47.00 | 0.185 | 294.500 | 54.7 |
| 2022-10-28 | 2022-11-04 |
RCL221111P00050000
RCL221111P00051000
|
16 | 51.00 | 50.00 | 0.395 | 272.000 | 58.48 |
| 2022-11-04 | 2022-11-11 |
RCL221118P00052000
RCL221118P00053000
|
15 | 53.00 | 52.00 | 0.365 | 382.500 | 58.69 |
| 2022-11-11 | 2022-11-18 |
RCL221125P00056000
RCL221125P00057000
|
15 | 57.00 | 56.00 | 0.36 | 127.500 | 59.68 |
| 2022-11-18 | 2022-11-25 |
RCL221202P00056000
RCL221202P00057000
|
14 | 57.00 | 56.00 | 0.310 | 147.000 | 60.51 |
| 2022-11-25 | 2022-12-02 |
RCL221209P00057000
RCL221209P00058000
|
15 | 58.00 | 57.00 | 0.345 | 217.500 | 56.21 |
| 2022-12-02 | 2022-12-09 |
RCL221216P00058000
RCL221216P00059000
|
15 | 59.00 | 58.00 | 0.345 | -502.500 | 53.41 |
| 2022-12-09 | 2022-12-16 |
RCL221223P00054000
RCL221223P00055000
|
16 | 55.00 | 54.00 | 0.41 | -312.000 | 49.79 |
| 2022-12-16 | 2022-12-23 |
RCL221230P00051000
RCL221230P00052000
|
15 | 52.00 | 51.00 | 0.37 | -525.00 | 49.43 |
| 2022-12-23 | 2022-12-30 |
RCL230106P00048000
RCL230106P00048500
|
28 | 48.50 | 48.00 | 0.155 | -56.000 | 54.99 |
| 2022-12-30 | 2023-01-06 |
RCL230113P00047500
RCL230113P00048000
|
31 | 48.00 | 47.50 | 0.185 | 511.500 | 63.48 |
| 2023-01-06 | 2023-01-13 |
RCL230120P00052500
RCL230120P00053000
|
29 | 53.00 | 52.50 | 0.16 | 449.500 | 62.99 |
| 2023-01-13 | 2023-01-20 |
RCL230127P00061000
RCL230127P00062000
|
15 | 62.00 | 61.00 | 0.37 | 37.500 | 63.81 |
| 2023-01-20 | 2023-01-27 |
RCL230203P00060000
RCL230203P00061000
|
16 | 61.00 | 60.00 | 0.38 | 296.000 | 68.44 |
| 2023-01-27 | 2023-02-03 |
RCL230210P00061000
RCL230210P00062000
|
16 | 62.00 | 61.00 | 0.375 | 408.000 | 71.64 |
| 2023-02-03 | 2023-02-10 |
RCL230217P00066000
RCL230217P00067000
|
16 | 67.00 | 66.00 | 0.385 | 400.000 | 73.03 |
| 2023-02-10 | 2023-02-17 |
RCL230224P00069000
RCL230224P00070000
|
15 | 70.00 | 69.00 | 0.36 | 315.00 | 70.17 |
| 2023-02-17 | 2023-02-24 |
RCL230303P00070000
RCL230303P00071000
|
13 | 71.00 | 70.00 | 0.275 | -357.500 | 74.02 |
| 2023-02-24 | 2023-03-03 |
RCL230310P00068000
RCL230310P00069000
|
15 | 69.00 | 68.00 | 0.34 | 412.500 | 66.86 |
| 2023-03-03 | 2023-03-10 |
RCL230317P00072000
RCL230317P00072500
|
29 | 72.50 | 72.00 | 0.160 | -623.500 | 61.88 |
| 2023-03-10 | 2023-03-17 |
RCL230324P00064000
RCL230324P00065000
|
14 | 65.00 | 64.00 | 0.325 | -490.000 | 60.85 |
| 2023-03-17 | 2023-03-24 |
RCL230331P00059000
RCL230331P00060000
|
15 | 60.00 | 59.00 | 0.335 | -45.000 | 65.3 |
| 2023-03-24 | 2023-03-31 |
RCL230406P00058000
RCL230406P00059000
|
14 | 59.00 | 58.00 | 0.310 | 385.000 | 61.28 |
| 2023-03-31 | 2023-04-10 |
RCL230414P00063000
RCL230414P00064000
|
15 | 64.00 | 63.00 | 0.340 | -435.000 | 61.95 |
| 2023-04-10 | 2023-04-17 |
RCL230421P00060000
RCL230421P00061000
|
15 | 61.00 | 60.00 | 0.335 | 277.500 | 63.02 |
| 2023-04-17 | 2023-04-24 |
RCL230428P00061000
RCL230428P00062000
|
14 | 62.00 | 61.00 | 0.320 | -14.000 | 65.43 |
| 2023-04-24 | 2023-05-01 |
RCL230505P00060000
RCL230505P00061000
|
15 | 61.00 | 60.00 | 0.35 | 360.000 | 75.61 |
| 2023-05-01 | 2023-05-08 |
RCL230512P00064000
RCL230512P00065000
|
15 | 65.00 | 64.00 | 0.355 | 517.500 | 75.11 |
| 2023-05-08 | 2023-05-15 |
RCL230519P00075000
RCL230519P00076000
|
13 | 76.00 | 75.00 | 0.285 | -156.000 | 79.6 |
| 2023-05-15 | 2023-05-22 |
RCL230526P00074000
RCL230526P00075000
|
15 | 75.00 | 74.00 | 0.335 | 427.500 | 79 |
| 2023-05-22 | 2023-05-30 |
RCL230602P00078000
RCL230602P00079000
|
14 | 79.00 | 78.00 | 0.305 | 77.000 | 86.23 |
| 2023-05-30 | 2023-06-06 |
RCL230616P00077500
RCL230616P00078000
|
27 | 78.00 | 77.50 | 0.135 | 378.000 | 95.3 |
| 2023-06-06 | 2023-06-13 |
RCL230623P00088000
RCL230623P00089000
|
15 | 89.00 | 88.00 | 0.36 | 397.500 | 97.92 |
| 2023-06-13 | 2023-06-20 |
RCL230630P00093000
RCL230630P00094000
|
15 | 94.00 | 93.00 | 0.365 | 127.500 | 103.74 |
| 2023-06-20 | 2023-06-27 |
RCL230707P00094000
RCL230707P00095000
|
15 | 95.00 | 94.00 | 0.355 | 382.500 | 102.01 |
| 2023-06-27 | 2023-07-05 |
RCL230714P00099000
RCL230714P00100000
|
15 | 100.00 | 99.00 | 0.36 | 210.000 | 97.76 |
| 2023-07-05 | 2023-07-12 |
RCL230721P00100000
RCL230721P00101000
|
14 | 101.00 | 100.00 | 0.330 | -406.000 | 102.38 |
| 2023-07-12 | 2023-07-19 |
RCL230728P00096000
RCL230728P00097000
|
16 | 97.00 | 96.00 | 0.385 | -16.000 | 108.57 |
| 2023-07-20 | 2023-07-27 |
RCL230804P00098000
RCL230804P00099000
|
17 | 99.00 | 98.00 | 0.420 | 646.000 | 103.92 |
| 2023-07-27 | 2023-08-03 |
RCL230811P00107000
RCL230811P00108000
|
16 | 108.00 | 107.00 | 0.395 | -528.000 | 102.82 |
| 2023-08-03 | 2023-08-10 |
RCL230818P00102000
RCL230818P00103000
|
16 | 103.00 | 102.00 | 0.380 | -48.000 | 99.2 |
| 2023-08-10 | 2023-08-17 |
RCL230825P00101000
RCL230825P00102000
|
15 | 102.00 | 101.00 | 0.350 | -412.500 | 99.77 |
| 2023-08-17 | 2023-08-24 |
RCL230901P00097000
RCL230901P00098000
|
15 | 98.00 | 97.00 | 0.365 | -7.500 | 97.7 |
| 2023-08-24 | 2023-08-31 |
RCL230908P00096500
RCL230908P00097000
|
32 | 97.00 | 96.50 | 0.190 | 144.000 | 97.35 |
| 2023-08-31 | 2023-09-07 |
RCL230915P00097000
RCL230915P00097500
|
29 | 97.50 | 97.00 | 0.165 | -246.500 | 97.42 |
| 2023-09-07 | 2023-09-14 |
RCL230922P00094000
RCL230922P00095000
|
14 | 95.00 | 94.00 | 0.315 | 273.000 | 91.24 |
| 2023-09-14 | 2023-09-21 |
RCL230929P00097000
RCL230929P00098000
|
15 | 98.00 | 97.00 | 0.345 | -607.500 | 92.14 |
| 2023-09-21 | 2023-09-28 |
RCL231006P00091000
RCL231006P00092000
|
15 | 92.00 | 91.00 | 0.345 | 15.000 | 90.88 |
| 2023-09-28 | 2023-10-05 |
RCL231013P00091000
RCL231013P00092000
|
16 | 92.00 | 91.00 | 0.375 | -520.000 | 86.11 |
| 2023-10-05 | 2023-10-12 |
RCL231020P00086000
RCL231020P00087000
|
15 | 87.00 | 86.00 | 0.345 | 150.000 | 80.04 |
| 2023-10-12 | 2023-10-19 |
RCL231027P00086000
RCL231027P00087000
|
16 | 87.00 | 86.00 | 0.375 | -400.000 | 82.81 |
| 2023-10-19 | 2023-10-26 |
RCL231103P00079000
RCL231103P00080000
|
16 | 80.00 | 79.00 | 0.405 | 240.000 | 92.36 |
| 2023-10-26 | 2023-11-02 |
RCL231110P00080000
RCL231110P00081000
|
15 | 81.00 | 80.00 | 0.345 | 435.000 | 94.91 |
| 2023-11-02 | 2023-11-09 |
RCL231117P00086000
RCL231117P00087000
|
15 | 87.00 | 86.00 | 0.355 | 390.000 | 105.54 |
| 2023-11-09 | 2023-11-16 |
RCL231124P00090000
RCL231124P00091000
|
14 | 91.00 | 90.00 | 0.33 | 343.000 | 104.45 |
| 2023-11-16 | 2023-11-24 |
RCL231201P00101000
RCL231201P00102000
|
15 | 102.00 | 101.00 | 0.350 | 210.000 | 110.73 |
| 2023-11-24 | 2023-12-01 |
RCL231208P00102000
RCL231208P00103000
|
14 | 103.00 | 102.00 | 0.29 | 350.00 | 120.47 |
| 2023-12-01 | 2023-12-08 |
RCL231215P00108000
RCL231215P00109000
|
15 | 109.00 | 108.00 | 0.355 | 540.000 | 122.52 |
| 2023-12-08 | 2023-12-15 |
RCL231222P00118000
RCL231222P00119000
|
16 | 119.00 | 118.00 | 0.375 | 240.000 | 128.21 |
| 2023-12-15 | 2023-12-22 |
RCL231229P00120000
RCL231229P00121000
|
15 | 121.00 | 120.00 | 0.345 | 480.000 | 129.49 |
| 2023-12-22 | 2023-12-29 |
RCL240105P00125000
RCL240105P00126000
|
14 | 126.00 | 125.00 | 0.32 | 182.000 | 122.65 |
| 2023-12-29 | 2024-01-05 |
RCL240112P00127000
RCL240112P00128000
|
16 | 128.00 | 127.00 | 0.405 | -632.000 | 121.21 |
| 2024-01-05 | 2024-01-12 |
RCL240119P00120000
RCL240119P00121000
|
15 | 121.00 | 120.00 | 0.365 | -52.500 | 127 |
| 2024-01-12 | 2024-01-19 |
RCL240126P00118000
RCL240126P00119000
|
13 | 119.00 | 118.00 | 0.28 | 279.500 | 123.46 |
| 2024-01-19 | 2024-01-26 |
RCL240202P00123000
RCL240202P00124000
|
15 | 124.00 | 123.00 | 0.345 | -232.500 | 123.44 |
| 2024-01-26 | 2024-02-02 |
RCL240209P00120000
RCL240209P00121000
|
17 | 121.00 | 120.00 | 0.425 | 255.000 | 116.97 |
| 2024-02-02 | 2024-02-09 |
RCL240216P00120000
RCL240216P00121000
|
15 | 121.00 | 120.00 | 0.340 | -577.500 | 116.09 |
| 2024-02-09 | 2024-02-16 |
RCL240223P00114000
RCL240223P00115000
|
15 | 115.00 | 114.00 | 0.365 | -15.000 | 121.91 |
| 2024-02-20 | 2024-02-27 |
RCL240308P00112000
RCL240308P00113000
|
14 | 113.00 | 112.00 | 0.300 | 336.000 | 127.47 |
| 2024-02-27 | 2024-03-05 |
RCL240315P00120000
RCL240315P00121000
|
16 | 121.00 | 120.00 | 0.380 | 184.000 | 128.92 |
| 2024-03-05 | 2024-03-12 |
RCL240322P00123000
RCL240322P00124000
|
16 | 124.00 | 123.00 | 0.40 | 336.000 | 136.02 |
| 2024-03-13 | 2024-03-20 |
RCL240328P00129000
RCL240328P00130000
|
17 | 130.00 | 129.00 | 0.425 | 323.000 | 139.01 |
| 2024-03-20 | 2024-03-27 |
RCL240405P00132000
RCL240405P00133000
|
16 | 133.00 | 132.00 | 0.375 | 440.000 | 136.02 |
| 2024-03-27 | 2024-04-03 |
RCL240412P00137000
RCL240412P00138000
|
17 | 138.00 | 137.00 | 0.435 | 25.500 | 127.67 |
| 2024-04-03 | 2024-04-10 |
RCL240419P00135000
RCL240419P00136000
|
14 | 136.00 | 135.00 | 0.33 | -623.000 | 129.21 |
| 2024-04-10 | 2024-04-17 |
RCL240426P00127000
RCL240426P00128000
|
13 | 128.00 | 127.00 | 0.285 | -247.000 | 140.59 |
| 2024-04-18 | 2024-04-25 |
RCL240503P00124000
RCL240503P00125000
|
17 | 125.00 | 124.00 | 0.425 | 765.000 | 138.21 |
| 2024-04-25 | 2024-05-02 |
RCL240510P00134000
RCL240510P00135000
|
17 | 135.00 | 134.00 | 0.415 | 212.500 | 141.04 |
| 2024-05-02 | 2024-05-09 |
RCL240517P00134000
RCL240517P00135000
|
15 | 135.00 | 134.00 | 0.345 | 360.000 | 141.92 |
| 2024-05-13 | 2024-05-20 |
RCL240524P00138000
RCL240524P00139000
|
14 | 139.00 | 138.00 | 0.330 | 581.000 | 148.43 |
| 2024-05-20 | 2024-05-28 |
RCL240531P00145000
RCL240531P00146000
|
15 | 146.00 | 145.00 | 0.345 | 217.500 | 147.68 |
| 2024-05-28 | 2024-06-04 |
RCL240614P00147000
RCL240614P00148000
|
14 | 148.00 | 147.00 | 0.30 | 161.000 | 148.5 |
| 2024-06-04 | 2024-06-11 |
RCL240621P00150000
RCL240621P00152500
|
6 | 152.50 | 150.00 | 0.87 | -39.000 | 151.12 |
| 2024-06-11 | 2024-06-18 |
RCL240628P00149000
RCL240628P00150000
|
14 | 150.00 | 149.00 | 0.32 | -91.000 | 159.43 |
| 2024-06-18 | 2024-06-25 |
RCL240705P00148000
RCL240705P00149000
|
14 | 149.00 | 148.00 | 0.33 | 434.000 | 156.78 |
| 2024-06-25 | 2024-07-02 |
RCL240712P00155000
RCL240712P00157500
|
5 | 157.50 | 155.00 | 0.765 | -192.500 | 166.4 |
| 2024-07-02 | 2024-07-09 |
RCL240719P00150000
RCL240719P00152500
|
5 | 152.50 | 150.00 | 0.615 | 232.500 | 168.29 |
| 2024-07-11 | 2024-07-18 |
RCL240726P00157500
RCL240726P00160000
|
6 | 160.00 | 157.50 | 0.90 | 378.00 | 153.56 |
| 2024-07-18 | 2024-07-25 |
RCL240802P00157500
RCL240802P00160000
|
6 | 160.00 | 157.50 | 0.885 | -369.000 | 138.85 |
| 2024-07-25 | 2024-08-01 |
RCL240809P00148000
RCL240809P00149000
|
14 | 149.00 | 148.00 | 0.32 | -7.000 | 155.75 |
| 2024-08-01 | 2024-08-08 |
RCL240816P00140000
RCL240816P00145000
|
2 | 145.00 | 140.00 | 1.37 | 201.000 | 157.8 |
| 2024-08-08 | 2024-08-15 |
RCL240823P00150000
RCL240823P00152500
|
5 | 152.50 | 150.00 | 0.815 | 297.500 | 163.08 |
| 2024-08-16 | 2024-08-23 |
RCL240830P00152500
RCL240830P00155000
|
5 | 155.00 | 152.50 | 0.745 | 275.000 | 164.62 |
| 2024-08-23 | 2024-08-30 |
RCL240906P00157500
RCL240906P00160000
|
6 | 160.00 | 157.50 | 0.86 | 252.00 | 156.55 |
| 2024-08-30 | 2024-09-06 |
RCL240913P00160000
RCL240913P00162500
|
6 | 162.50 | 160.00 | 0.90 | -645.000 | 167.96 |
| 2024-09-09 | 2024-09-16 |
RCL240920P00155000
RCL240920P00157500
|
6 | 157.50 | 155.00 | 0.865 | 543.000 | 174.05 |
| 2024-09-16 | 2024-09-23 |
RCL240927P00165000
RCL240927P00167500
|
5 | 167.50 | 165.00 | 0.815 | 352.500 | 177.54 |
| 2024-09-25 | 2024-10-02 |
RCL241011P00170000
RCL241011P00172500
|
5 | 172.50 | 170.00 | 0.75 | -45.000 | 195.69 |
| 2024-10-02 | 2024-10-09 |
RCL241018P00170000
RCL241018P00172500
|
5 | 172.50 | 170.00 | 0.765 | 390.000 | 199.94 |
| 2024-10-09 | 2024-10-16 |
RCL241025P00187500
RCL241025P00190000
|
6 | 190.00 | 187.50 | 0.94 | 447.000 | 200.91 |
| 2024-10-22 | 2024-10-29 |
RCL241108P00195000
RCL241108P00197500
|
5 | 197.50 | 195.00 | 0.80 | 217.500 | 225.27 |
| 2024-10-29 | 2024-11-05 |
RCL241115P00202500
RCL241115P00205000
|
6 | 205.00 | 202.50 | 0.875 | -267.000 | 231.49 |
| 2024-11-05 | 2024-11-12 |
RCL241122P00205000
RCL241122P00207500
|
6 | 207.50 | 205.00 | 1.000 | 750.000 | 241.49 |
| 2024-11-12 | 2024-11-19 |
RCL241129P00230000
RCL241129P00232500
|
5 | 232.50 | 230.00 | 0.760 | -60.000 | 244.06 |
| 2024-11-19 | 2024-11-26 |
RCL241206P00227500
RCL241206P00230000
|
6 | 230.00 | 227.50 | 0.85 | 459.000 | 258.09 |
| 2024-11-27 | 2024-12-04 |
RCL241213P00235000
RCL241213P00237500
|
5 | 237.50 | 235.00 | 0.710 | 252.500 | 245.17 |
| 2024-12-04 | 2024-12-11 |
RCL241220P00242500
RCL241220P00245000
|
6 | 245.00 | 242.50 | 0.990 | -111.000 | 238.43 |
| 2024-12-16 | 2024-12-23 |
RCL241227P00237500
RCL241227P00240000
|
6 | 240.00 | 237.50 | 0.945 | -297.000 | 232.71 |
| 2024-12-23 | 2024-12-30 |
RCL250103P00232500
RCL250103P00235000
|
6 | 235.00 | 232.50 | 0.850 | -393.000 | 228.94 |
| 2025-01-03 | 2025-01-10 |
RCL250117P00222500
RCL250117P00225000
|
6 | 225.00 | 222.50 | 0.905 | 99.000 | 241.81 |
| 2025-01-13 | 2025-01-21 |
RCL250124P00220000
RCL250124P00222500
|
5 | 222.50 | 220.00 | 0.660 | 225.000 | 232.1 |
| 2025-01-24 | 2025-01-31 |
RCL250207P00225000
RCL250207P00227500
|
5 | 227.50 | 225.00 | 0.725 | 347.500 | 264.43 |
| 2025-02-05 | 2025-02-12 |
RCL250221P00260000
RCL250221P00262500
|
6 | 262.50 | 260.00 | 0.950 | -600.000 | 234.26 |
| 2025-02-13 | 2025-02-20 |
RCL250228P00252500
RCL250228P00255000
|
5 | 255.00 | 252.50 | 0.750 | -700.000 | 246.1 |
| 2025-02-21 | 2025-02-28 |
RCL250307P00220000
RCL250307P00225000
|
3 | 225.00 | 220.00 | 1.795 | 421.500 | 214 |
| 2025-02-28 | 2025-03-07 |
RCL250314P00237500
RCL250314P00240000
|
6 | 240.00 | 237.50 | 1.05 | -795.000 | 212.02 |
| 2025-03-12 | 2025-03-19 |
RCL250328P00200000
RCL250328P00202500
|
6 | 202.50 | 200.00 | 1.000 | 270.000 | 207.58 |
| 2025-03-21 | 2025-03-28 |
RCL250404P00207500
RCL250404P00210000
|
5 | 210.00 | 207.50 | 0.800 | -287.500 | 177.93 |
| 2025-03-28 | 2025-04-04 |
RCL250411P00200000
RCL250411P00202500
|
5 | 202.50 | 200.00 | 0.775 | -712.500 | 192.01 |
| 2025-04-04 | 2025-04-11 |
RCL250417P00165000
RCL250417P00170000
|
3 | 170.00 | 165.00 | 2.00 | 435.00 | 192.69 |
| 2025-04-11 | 2025-04-21 |
RCL250425P00185000
RCL250425P00187500
|
6 | 187.50 | 185.00 | 0.90 | 0.00 | 211.97 |
| 2025-04-21 | 2025-04-28 |
RCL250502P00182500
RCL250502P00185000
|
6 | 185.00 | 182.50 | 1.025 | 672.000 | 229.95 |
| 2025-04-29 | 2025-05-06 |
RCL250516P00210000
RCL250516P00212500
|
6 | 212.50 | 210.00 | 0.875 | 282.000 | 255.42 |
| 2025-05-07 | 2025-05-15 |
RCL250523P00220000
RCL250523P00222500
|
5 | 222.50 | 220.00 | 0.825 | 352.500 | 240.12 |
| 2025-05-15 | 2025-05-22 |
RCL250530P00242500
RCL250530P00245000
|
5 | 245.00 | 242.50 | 0.825 | -262.500 | 256.97 |
| 2025-05-22 | 2025-05-29 |
RCL250606P00230000
RCL250606P00232500
|
5 | 232.50 | 230.00 | 0.825 | 342.500 | 276.34 |
| 2025-05-29 | 2025-06-05 |
RCL250613P00247500
RCL250613P00250000
|
5 | 250.00 | 247.50 | 0.80 | 335.00 | 258.08 |
| 2025-06-05 | 2025-06-12 |
RCL250620P00265000
RCL250620P00267500
|
6 | 267.50 | 265.00 | 0.900 | -120.000 | 272.39 |
| 2025-06-12 | 2025-06-20 |
RCL250627P00257500
RCL250627P00260000
|
5 | 260.00 | 257.50 | 0.800 | 282.500 | 309.51 |
| 2025-06-20 | 2025-06-27 |
RCL250703P00265000
RCL250703P00267500
|
6 | 267.50 | 265.00 | 0.950 | 270.000 | 334.48 |
| 2025-06-30 | 2025-07-07 |
RCL250711P00300000
RCL250711P00305000
|
2 | 305.00 | 300.00 | 1.285 | 211.000 | 338.51 |
| 2025-07-07 | 2025-07-14 |
RCL250718P00315000
RCL250718P00320000
|
3 | 320.00 | 315.00 | 1.705 | 460.500 | 350.1 |
| 2025-07-14 | 2025-07-21 |
RCL250725P00335000
RCL250725P00337500
|
6 | 337.50 | 335.00 | 0.95 | 345.000 | 352.8 |
| 2025-07-21 | 2025-07-28 |
RCL250801P00337500
RCL250801P00340000
|
5 | 340.00 | 337.50 | 0.825 | 387.500 | 314.25 |
| 2025-07-28 | 2025-08-04 |
RCL250808P00342500
RCL250808P00345000
|
5 | 345.00 | 342.50 | 0.75 | -675.000 | 301.44 |
| 2025-08-04 | 2025-08-11 |
RCL250815P00307500
RCL250815P00310000
|
5 | 310.00 | 307.50 | 0.750 | -400.000 | 313.95 |
| 2025-08-13 | 2025-08-20 |
RCL250829P00305000
RCL250829P00307500
|
6 | 307.50 | 305.00 | 0.85 | 273.000 | 0 |