| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-20 |
RCL081018P00017500
RCL081018P00020000
|
6 | 20.00 | 17.50 | 0.85 | -672.00 | 18.88 |
| 2009-04-30 | 2009-05-18 |
RCL090516P00012500
RCL090516P00015000
|
6 | 15.00 | 12.50 | 0.85 | -420.00 | 14.3 |
| 2009-09-04 | 2009-09-21 |
RCL090919P00017500
RCL090919P00019000
|
10 | 19.00 | 17.50 | 0.525 | 0 | 23.46 |
| 2009-09-30 | 2009-10-19 |
RCL091017P00022500
RCL091017P00024000
|
10 | 24.00 | 22.50 | 0.55 | -1190.00 | 22.81 |
| 2009-11-04 | 2009-11-23 |
RCL091121P00019000
RCL091121P00020000
|
15 | 20.00 | 19.00 | 0.35 | 0 | 23.55 |
| 2009-12-02 | 2009-12-21 |
RCL091219P00024000
RCL091219P00025000
|
16 | 25.00 | 24.00 | 0.40 | 0 | 25.58 |
| 2009-12-30 | 2010-01-19 |
RCL100116P00024000
RCL100116P00025000
|
14 | 25.00 | 24.00 | 0.300 | 0 | 27.13 |
| 2010-02-03 | 2010-02-22 |
RCL100220P00026000
RCL100220P00027000
|
14 | 27.00 | 26.00 | 0.30 | -980.00 | 26.3 |
| 2010-03-03 | 2010-03-22 |
RCL100320P00027000
RCL100320P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 31.01 |
| 2010-05-07 | 2010-05-24 |
RCL100522P00028000
RCL100522P00029000
|
14 | 29.00 | 28.00 | 0.325 | -924.00 | 28.34 |
| 2010-06-02 | 2010-06-21 |
RCL100619P00029000
RCL100619P00030000
|
16 | 30.00 | 29.00 | 0.400 | -880.00 | 29.45 |
| 2010-06-30 | 2010-07-19 |
RCL100717P00021000
RCL100717P00022000
|
14 | 22.00 | 21.00 | 0.325 | 0 | 23.39 |
| 2010-08-04 | 2010-08-23 |
RCL100821P00028000
RCL100821P00029000
|
15 | 29.00 | 28.00 | 0.350 | -1500.00 | 25.45 |
| 2010-09-01 | 2010-09-20 |
RCL100918P00025000
RCL100918P00026000
|
15 | 26.00 | 25.00 | 0.365 | 0 | 30.12 |
| 2010-09-29 | 2010-10-18 |
RCL101016P00030000
RCL101016P00031000
|
14 | 31.00 | 30.00 | 0.32 | 0 | 34.77 |
| 2010-11-03 | 2010-11-22 |
RCL101120P00040000
RCL101120P00041000
|
17 | 41.00 | 40.00 | 0.42 | 0 | 42.29 |
| 2010-12-01 | 2010-12-20 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.36 | 0 | 42.41 |
| 2011-01-05 | 2011-01-24 |
RCL110122P00048000
RCL110122P00049000
|
17 | 49.00 | 48.00 | 0.435 | -1326.00 | 48.22 |
| 2011-02-02 | 2011-02-22 |
RCL110219P00044000
RCL110219P00045000
|
16 | 45.00 | 44.00 | 0.38 | 0 | 47.16 |
| 2011-03-02 | 2011-03-21 |
RCL110319P00040000
RCL110319P00041000
|
16 | 41.00 | 40.00 | 0.400 | 0 | 41.95 |
| 2011-03-30 | 2011-04-18 |
RCL110416P00041000
RCL110416P00042000
|
16 | 42.00 | 41.00 | 0.38 | -1600.00 | 38.11 |
| 2011-05-04 | 2011-05-23 |
RCL110521P00038000
RCL110521P00039000
|
16 | 39.00 | 38.00 | 0.380 | 0 | 40.01 |
| 2011-06-01 | 2011-06-20 |
RCL110618P00036000
RCL110618P00037000
|
16 | 37.00 | 36.00 | 0.395 | -1600.00 | 34.6 |
| 2011-06-29 | 2011-07-18 |
RCL110716P00036000
RCL110716P00037000
|
15 | 37.00 | 36.00 | 0.335 | -1500.00 | 34.97 |
| 2011-08-03 | 2011-08-22 |
RCL110820P00028000
RCL110820P00029000
|
17 | 29.00 | 28.00 | 0.44 | -1700.00 | 22.36 |
| 2011-08-31 | 2011-09-19 |
RCL110917P00025000
RCL110917P00026000
|
16 | 26.00 | 25.00 | 0.390 | -1248.00 | 25.22 |
| 2011-10-05 | 2011-10-24 |
RCL111022P00020000
RCL111022P00021000
|
15 | 21.00 | 20.00 | 0.365 | 0 | 27.45 |
| 2011-11-02 | 2011-11-21 |
RCL111119P00027000
RCL111119P00028000
|
16 | 28.00 | 27.00 | 0.385 | -1600.00 | 26.08 |
| 2011-11-30 | 2011-12-19 |
RCL111217P00026000
RCL111217P00027000
|
14 | 27.00 | 26.00 | 0.33 | -1400.00 | 25.96 |
| 2012-01-04 | 2012-01-23 |
RCL120121P00025000
RCL120121P00026000
|
16 | 26.00 | 25.00 | 0.400 | 0 | 28.03 |
| 2012-02-01 | 2012-02-21 |
RCL120218P00027000
RCL120218P00028000
|
16 | 28.00 | 27.00 | 0.390 | 0 | 30.81 |
| 2012-02-29 | 2012-03-19 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.320 | 0 | 30.58 |
| 2012-04-04 | 2012-04-23 |
RCL120421P00027000
RCL120421P00028000
|
16 | 28.00 | 27.00 | 0.38 | -1600.00 | 26.92 |
| 2012-05-02 | 2012-05-21 |
RCL120519P00027000
RCL120519P00028000
|
16 | 28.00 | 27.00 | 0.385 | -1600.00 | 23.46 |
| 2012-05-30 | 2012-06-18 |
RCL120616P00023000
RCL120616P00024000
|
15 | 24.00 | 23.00 | 0.355 | 0 | 25.18 |
| 2012-07-05 | 2012-07-23 |
RCL120721P00025000
RCL120721P00026000
|
14 | 26.00 | 25.00 | 0.330 | -1400.00 | 24.4 |
| 2012-09-05 | 2012-09-24 |
RCL120922P00026000
RCL120922P00027000
|
13 | 27.00 | 26.00 | 0.280 | 0 | 31.15 |
| 2012-10-04 | 2012-10-22 |
RCL121020P00030000
RCL121020P00031000
|
15 | 31.00 | 30.00 | 0.345 | 0 | 32.01 |
| 2012-10-31 | 2012-11-19 |
RCL121117P00032000
RCL121117P00033000
|
13 | 33.00 | 32.00 | 0.285 | 0 | 33.09 |
| 2012-12-05 | 2012-12-24 |
RCL121222P00033000
RCL121222P00034000
|
14 | 34.00 | 33.00 | 0.33 | 0 | 34.16 |
| 2013-01-02 | 2013-01-22 |
RCL130119P00034000
RCL130119P00035000
|
14 | 35.00 | 34.00 | 0.295 | 0 | 36.9 |
| 2013-01-30 | 2013-02-19 |
RCL130216P00036000
RCL130216P00037000
|
16 | 37.00 | 36.00 | 0.39 | -1600.00 | 35.67 |
| 2013-03-01 | 2013-03-18 |
RCL130316P00034000
RCL130316P00035000
|
15 | 35.00 | 34.00 | 0.36 | -1500.00 | 33.71 |
| 2013-04-03 | 2013-04-22 |
RCL130420P00031000
RCL130420P00032000
|
15 | 32.00 | 31.00 | 0.345 | 0 | 33.39 |
| 2013-05-01 | 2013-05-20 |
RCL130518P00035000
RCL130518P00036000
|
15 | 36.00 | 35.00 | 0.335 | 0 | 37.54 |
| 2013-06-05 | 2013-06-24 |
RCL130622P00032000
RCL130622P00033000
|
14 | 33.00 | 32.00 | 0.295 | -1064.00 | 32.24 |
| 2013-07-08 | 2013-07-22 |
RCL130720P00033000
RCL130720P00034000
|
14 | 34.00 | 33.00 | 0.320 | 0 | 36.35 |
| 2013-07-31 | 2013-08-19 |
RCL130817P00037000
RCL130817P00038000
|
15 | 38.00 | 37.00 | 0.355 | 0 | 38.65 |
| 2013-09-04 | 2013-09-23 |
RCL130921P00036000
RCL130921P00037000
|
16 | 37.00 | 36.00 | 0.400 | 0 | 39.34 |
| 2013-10-02 | 2013-10-21 |
RCL131019P00038000
RCL131019P00039000
|
16 | 39.00 | 38.00 | 0.405 | 0 | 39.28 |
| 2013-10-30 | 2013-11-18 |
RCL131116P00041000
RCL131116P00042000
|
14 | 42.00 | 41.00 | 0.320 | 0 | 43.76 |
| 2013-12-04 | 2013-12-23 |
RCL131221P00042000
RCL131221P00043000
|
16 | 43.00 | 42.00 | 0.39 | 0 | 46.96 |
| 2014-01-02 | 2014-01-21 |
RCL140118P00046000
RCL140118P00047000
|
15 | 47.00 | 46.00 | 0.355 | 0 | 49.56 |
| 2014-02-05 | 2014-02-24 |
RCL140222P00047000
RCL140222P00048000
|
15 | 48.00 | 47.00 | 0.340 | 0 | 51.87 |
| 2014-03-05 | 2014-03-24 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.270 | 0 | 54.37 |
| 2014-09-03 | 2014-09-22 |
RCL140920P00062500
RCL140920P00065000
|
6 | 65.00 | 62.50 | 0.85 | 0 | 68.24 |
| 2014-11-06 | 2014-11-24 |
RCL141122P00065000
RCL141122P00067500
|
5 | 67.50 | 65.00 | 0.810 | 0 | 70.42 |
| 2014-12-03 | 2014-12-22 |
RCL141220P00075000
RCL141220P00077500
|
6 | 77.50 | 75.00 | 0.910 | 0 | 80.59 |
| 2014-12-31 | 2015-01-20 |
RCL150117P00080000
RCL150117P00082500
|
6 | 82.50 | 80.00 | 0.915 | 0 | 82.99 |
| 2015-02-03 | 2015-02-20 |
RCL150220P00072500
RCL150220P00075000
|
6 | 75.00 | 72.50 | 0.965 | 561.000 | 76.17 |
| 2015-04-02 | 2015-04-17 |
RCL150417P00080000
RCL150417P00082500
|
6 | 82.50 | 80.00 | 0.900 | -957.000 | 79.03 |
| 2015-04-28 | 2015-05-15 |
RCL150515P00067500
RCL150515P00070000
|
6 | 70.00 | 67.50 | 0.955 | 579.000 | 74.73 |
| 2015-06-03 | 2015-06-19 |
RCL150619P00075000
RCL150619P00077500
|
5 | 77.50 | 75.00 | 0.695 | 342.500 | 79.8 |
| 2015-08-05 | 2015-08-21 |
RCL150821P00087500
RCL150821P00090000
|
6 | 90.00 | 87.50 | 0.920 | -957.000 | 85.71 |
| 2015-09-01 | 2015-09-18 |
RCL150918P00082500
RCL150918P00085000
|
5 | 85.00 | 82.50 | 0.745 | 420.000 | 95.49 |
| 2015-09-29 | 2015-10-16 |
RCL151016P00082500
RCL151016P00085000
|
6 | 85.00 | 82.50 | 0.870 | 525.000 | 91.82 |
| 2015-11-03 | 2015-11-20 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.715 | -170.000 | 94.02 |
| 2015-12-01 | 2015-12-18 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.750 | 367.500 | 95.9 |
| 2015-12-31 | 2016-01-15 |
RCL160115P00097500
RCL160115P00100000
|
5 | 100.00 | 97.50 | 0.73 | -910.00 | 82.92 |
| 2016-02-03 | 2016-02-19 |
RCL160219P00070000
RCL160219P00072500
|
6 | 72.50 | 70.00 | 0.845 | -480.000 | 70.85 |
| 2016-03-02 | 2016-03-18 |
RCL160318P00072500
RCL160318P00075000
|
6 | 75.00 | 72.50 | 0.85 | 516.00 | 77.62 |
| 2016-03-29 | 2016-04-15 |
RCL160415P00072500
RCL160415P00075000
|
5 | 75.00 | 72.50 | 0.795 | 385.000 | 81.05 |
| 2016-05-03 | 2016-05-20 |
RCL160520P00075000
RCL160520P00077500
|
6 | 77.50 | 75.00 | 1.065 | 645.000 | 78.9 |
| 2016-05-31 | 2016-06-17 |
RCL160617P00075000
RCL160617P00077500
|
6 | 77.50 | 75.00 | 0.940 | -906.000 | 74.64 |
| 2016-06-29 | 2016-07-15 |
RCL160715P00065000
RCL160715P00067500
|
5 | 67.50 | 65.00 | 0.83 | 402.500 | 70.39 |
| 2016-08-02 | 2016-08-19 |
RCL160819P00065000
RCL160819P00067500
|
6 | 67.50 | 65.00 | 0.94 | 576.000 | 69.43 |
| 2016-08-30 | 2016-09-16 |
RCL160916P00067500
RCL160916P00070000
|
6 | 70.00 | 67.50 | 0.920 | -951.000 | 66.32 |
| 2016-10-04 | 2016-10-21 |
RCL161021P00072500
RCL161021P00075000
|
6 | 75.00 | 72.50 | 0.885 | -969.000 | 69.37 |
| 2016-11-02 | 2016-11-18 |
RCL161118P00072500
RCL161118P00075000
|
6 | 75.00 | 72.50 | 0.885 | 492.000 | 82.95 |
| 2016-11-29 | 2016-12-16 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 0.925 | 552.000 | 84.03 |
| 2017-01-05 | 2017-01-20 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 0.88 | 507.000 | 85.04 |
| 2017-01-31 | 2017-02-17 |
RCL170217P00090000
RCL170217P00092500
|
5 | 92.50 | 90.00 | 0.78 | 392.500 | 95.21 |
| 2017-02-28 | 2017-03-17 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.760 | 375.000 | 97.8 |
| 2017-04-04 | 2017-04-21 |
RCL170421P00095000
RCL170421P00097500
|
5 | 97.50 | 95.00 | 0.76 | 315.00 | 97.33 |
| 2017-09-22 | 2017-10-06 |
RCL171006P00114000
RCL171006P00115000
|
17 | 115.00 | 114.00 | 0.425 | 722.500 | 123.39 |
| 2017-10-06 | 2017-10-20 |
RCL171020P00119000
RCL171020P00120000
|
12 | 120.00 | 119.00 | 0.23 | 576.000 | 120.71 |
| 2017-10-24 | 2017-11-10 |
RCL171110P00121000
RCL171110P00122000
|
17 | 122.00 | 121.00 | 0.425 | 748.000 | 124.22 |
| 2017-11-10 | 2017-11-24 |
RCL171124P00123000
RCL171124P00124000
|
16 | 124.00 | 123.00 | 0.405 | 768.000 | 125.21 |
| 2017-11-24 | 2017-12-08 |
RCL171208P00124000
RCL171208P00125000
|
16 | 125.00 | 124.00 | 0.380 | 536.000 | 125.23 |
| 2017-12-08 | 2017-12-22 |
RCL171222P00124000
RCL171222P00125000
|
17 | 125.00 | 124.00 | 0.44 | -841.500 | 121.06 |
| 2017-12-22 | 2018-01-05 |
RCL180105P00120000
RCL180105P00121000
|
17 | 121.00 | 120.00 | 0.415 | 620.500 | 121.23 |
| 2018-01-05 | 2018-01-19 |
RCL180119P00120000
RCL180119P00121000
|
16 | 121.00 | 120.00 | 0.395 | 536.000 | 128.97 |
| 2018-01-22 | 2018-02-02 |
RCL180202P00128000
RCL180202P00129000
|
19 | 129.00 | 128.00 | 0.475 | 836.000 | 129.66 |
| 2018-02-02 | 2018-02-16 |
RCL180216P00128000
RCL180216P00129000
|
16 | 129.00 | 128.00 | 0.385 | 640.000 | 131.68 |
| 2018-02-16 | 2018-03-02 |
RCL180302P00130000
RCL180302P00131000
|
15 | 131.00 | 130.00 | 0.355 | -405.000 | 122.63 |
| 2018-03-02 | 2018-03-16 |
RCL180316P00121000
RCL180316P00122000
|
16 | 122.00 | 121.00 | 0.400 | 656.000 | 124.75 |
| 2018-03-16 | 2018-03-29 |
RCL180329P00123000
RCL180329P00124000
|
15 | 124.00 | 123.00 | 0.335 | -1072.500 | 117.74 |
| 2018-03-29 | 2018-04-13 |
RCL180413P00116000
RCL180413P00117000
|
15 | 117.00 | 116.00 | 0.355 | -1185.000 | 113.74 |
| 2018-04-13 | 2018-04-27 |
RCL180427P00113000
RCL180427P00114000
|
17 | 114.00 | 113.00 | 0.440 | -943.500 | 111.82 |
| 2018-04-27 | 2018-05-11 |
RCL180511P00111000
RCL180511P00112000
|
17 | 112.00 | 111.00 | 0.435 | -875.500 | 107.06 |
| 2018-05-11 | 2018-05-25 |
RCL180525P00106000
RCL180525P00107000
|
15 | 107.00 | 106.00 | 0.34 | 562.500 | 109.8 |
| 2018-05-25 | 2018-06-08 |
RCL180608P00108000
RCL180608P00109000
|
16 | 109.00 | 108.00 | 0.38 | -2408.000 | 103.48 |
| 2018-06-08 | 2018-06-22 |
RCL180622P00102000
RCL180622P00103000
|
15 | 103.00 | 102.00 | 0.365 | 547.500 | 111.55 |
| 2018-06-22 | 2018-07-06 |
RCL180706P00110000
RCL180706P00111000
|
16 | 111.00 | 110.00 | 0.375 | -880.000 | 104.74 |
| 2018-07-06 | 2018-07-20 |
RCL180720P00103000
RCL180720P00104000
|
15 | 104.00 | 103.00 | 0.355 | 532.500 | 110.56 |
| 2018-07-23 | 2018-08-03 |
RCL180803P00109000
RCL180803P00110000
|
19 | 110.00 | 109.00 | 0.495 | 1292.000 | 112.42 |
| 2018-08-03 | 2018-08-17 |
RCL180817P00111000
RCL180817P00112000
|
15 | 112.00 | 111.00 | 0.35 | 510.00 | 115.72 |
| 2018-08-17 | 2018-08-31 |
RCL180831P00114000
RCL180831P00115000
|
15 | 115.00 | 114.00 | 0.35 | 525.000 | 122.58 |
| 2018-08-31 | 2018-09-14 |
RCL180914P00121000
RCL180914P00122000
|
14 | 122.00 | 121.00 | 0.325 | 455.000 | 129.29 |
| 2018-09-17 | 2018-09-28 |
RCL180928P00124000
RCL180928P00125000
|
12 | 125.00 | 124.00 | 0.23 | 276.000 | 129.94 |
| 2018-09-28 | 2018-10-12 |
RCL181012P00129000
RCL181012P00130000
|
16 | 130.00 | 129.00 | 0.405 | -1032.000 | 119.05 |
| 2018-10-12 | 2018-10-26 |
RCL181026P00118000
RCL181026P00119000
|
16 | 119.00 | 118.00 | 0.41 | -1064.000 | 103.07 |
| 2018-10-26 | 2018-11-09 |
RCL181109P00102000
RCL181109P00103000
|
18 | 103.00 | 102.00 | 0.445 | 729.000 | 107.17 |
| 2018-11-09 | 2018-11-23 |
RCL181123P00106000
RCL181123P00107000
|
16 | 107.00 | 106.00 | 0.405 | 640.000 | 110.28 |
| 2018-11-23 | 2018-12-07 |
RCL181207P00109000
RCL181207P00110000
|
17 | 110.00 | 109.00 | 0.420 | -773.500 | 104.92 |
| 2018-12-07 | 2018-12-21 |
RCL181221P00104000
RCL181221P00105000
|
16 | 105.00 | 104.00 | 0.410 | -824.000 | 92.52 |
| 2018-12-28 | 2019-01-11 |
RCL190111P00095000
RCL190111P00096000
|
17 | 96.00 | 95.00 | 0.435 | 739.500 | 106.42 |
| 2019-01-11 | 2019-01-25 |
RCL190125P00105000
RCL190125P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.000 | 111.74 |
| 2019-01-25 | 2019-02-08 |
RCL190208P00111000
RCL190208P00112000
|
19 | 112.00 | 111.00 | 0.485 | 921.500 | 114.84 |
| 2019-02-08 | 2019-02-22 |
RCL190222P00114000
RCL190222P00115000
|
17 | 115.00 | 114.00 | 0.430 | 731.000 | 120.93 |
| 2019-02-22 | 2019-03-08 |
RCL190308P00120000
RCL190308P00121000
|
19 | 121.00 | 120.00 | 0.490 | -1111.500 | 116.54 |
| 2019-03-08 | 2019-03-22 |
RCL190322P00115000
RCL190322P00116000
|
16 | 116.00 | 115.00 | 0.375 | -312.000 | 115.58 |
| 2019-03-22 | 2019-04-05 |
RCL190405P00114000
RCL190405P00115000
|
16 | 115.00 | 114.00 | 0.395 | 632.000 | 117.27 |
| 2019-04-05 | 2019-04-18 |
RCL190418P00116000
RCL190418P00117000
|
16 | 117.00 | 116.00 | 0.395 | 632.000 | 120.99 |
| 2019-04-18 | 2019-05-03 |
RCL190503P00120000
RCL190503P00121000
|
19 | 121.00 | 120.00 | 0.475 | 902.500 | 130.89 |
| 2019-05-03 | 2019-05-17 |
RCL190517P00130000
RCL190517P00131000
|
17 | 131.00 | 130.00 | 0.430 | -1011.500 | 124.88 |
| 2019-05-17 | 2019-05-31 |
RCL190531P00124000
RCL190531P00125000
|
17 | 125.00 | 124.00 | 0.42 | -1003.00 | 121.76 |
| 2019-05-31 | 2019-06-14 |
RCL190614P00121000
RCL190614P00122000
|
19 | 122.00 | 121.00 | 0.475 | 893.000 | 124.13 |
| 2019-06-14 | 2019-06-28 |
RCL190628P00123000
RCL190628P00124000
|
16 | 124.00 | 123.00 | 0.41 | -568.000 | 121.21 |
| 2019-06-28 | 2019-07-12 |
RCL190712P00120000
RCL190712P00121000
|
17 | 121.00 | 120.00 | 0.430 | -926.500 | 110.14 |
| 2019-07-15 | 2019-07-26 |
RCL190726P00112000
RCL190726P00113000
|
19 | 113.00 | 112.00 | 0.490 | 921.500 | 113.96 |
| 2019-07-26 | 2019-08-09 |
RCL190809P00113000
RCL190809P00114000
|
19 | 114.00 | 113.00 | 0.475 | -1235.000 | 109.25 |
| 2019-08-09 | 2019-08-23 |
RCL190823P00108000
RCL190823P00109000
|
16 | 109.00 | 108.00 | 0.38 | -672.00 | 102.53 |
| 2019-08-23 | 2019-09-06 |
RCL190906P00101000
RCL190906P00102000
|
17 | 102.00 | 101.00 | 0.415 | 714.000 | 108.41 |
| 2019-09-09 | 2019-09-20 |
RCL190920P00109000
RCL190920P00110000
|
16 | 110.00 | 109.00 | 0.41 | 768.00 | 111.68 |
| 2019-09-20 | 2019-10-04 |
RCL191004P00110000
RCL191004P00111000
|
17 | 111.00 | 110.00 | 0.425 | -1062.500 | 103.31 |
| 2019-10-04 | 2019-10-18 |
RCL191018P00102000
RCL191018P00103000
|
17 | 103.00 | 102.00 | 0.415 | 714.000 | 111.18 |
| 2019-10-21 | 2019-11-01 |
RCL191101P00111000
RCL191101P00112000
|
16 | 112.00 | 111.00 | 0.400 | -632.000 | 111.18 |
| 2019-11-01 | 2019-11-15 |
RCL191115P00110000
RCL191115P00111000
|
16 | 111.00 | 110.00 | 0.410 | 632.000 | 117.89 |
| 2019-11-15 | 2019-11-29 |
RCL191129P00117000
RCL191129P00118000
|
17 | 118.00 | 117.00 | 0.42 | 697.000 | 120.02 |
| 2019-11-29 | 2019-12-13 |
RCL191213P00119000
RCL191213P00120000
|
16 | 120.00 | 119.00 | 0.405 | 648.000 | 125.64 |
| 2019-12-13 | 2019-12-27 |
RCL191227P00124000
RCL191227P00125000
|
18 | 125.00 | 124.00 | 0.46 | 828.000 | 133.33 |
| 2019-12-27 | 2020-01-10 |
RCL200110P00132000
RCL200110P00133000
|
16 | 133.00 | 132.00 | 0.380 | 600.000 | 133.19 |
| 2020-01-10 | 2020-01-24 |
RCL200124P00132000
RCL200124P00133000
|
17 | 133.00 | 132.00 | 0.43 | -1734.000 | 126.51 |
| 2020-01-27 | 2020-02-07 |
RCL200207P00110000
RCL200207P00115000
|
2 | 115.00 | 110.00 | 1.585 | -370.000 | 111.55 |
| 2020-02-11 | 2020-02-28 |
RCL200228P00112000
RCL200228P00113000
|
18 | 113.00 | 112.00 | 0.45 | -1710.00 | 80.41 |
| 2020-03-03 | 2020-03-20 |
RCL200320P00078000
RCL200320P00079000
|
18 | 79.00 | 78.00 | 0.45 | -1035.000 | 23.81 |
| 2020-04-01 | 2020-04-17 |
RCL200417P00027000
RCL200417P00028000
|
18 | 28.00 | 27.00 | 0.450 | 810.000 | 37.39 |
| 2020-04-22 | 2020-05-08 |
RCL200508P00034000
RCL200508P00035000
|
15 | 35.00 | 34.00 | 0.350 | 510.000 | 39.92 |
| 2020-05-11 | 2020-05-22 |
RCL200522P00038000
RCL200522P00038500
|
37 | 38.50 | 38.00 | 0.235 | 869.500 | 43.14 |
| 2020-05-22 | 2020-06-05 |
RCL200605P00043000
RCL200605P00043500
|
38 | 43.50 | 43.00 | 0.240 | 912.000 | 69.44 |
| 2020-06-05 | 2020-06-19 |
RCL200619P00065000
RCL200619P00070000
|
3 | 70.00 | 65.00 | 2.150 | -787.500 | 55.27 |
| 2020-06-24 | 2020-07-10 |
RCL200710P00049000
RCL200710P00049500
|
30 | 49.50 | 49.00 | 0.175 | 510.000 | 51.77 |
| 2020-07-17 | 2020-07-31 |
RCL200731P00053500
RCL200731P00054000
|
36 | 54.00 | 53.50 | 0.225 | -2970.000 | 48.71 |
| 2020-08-04 | 2020-08-21 |
RCL200821P00049500
RCL200821P00050000
|
36 | 50.00 | 49.50 | 0.225 | 2610.000 | 61.53 |
| 2020-08-21 | 2020-09-04 |
RCL200904P00061000
RCL200904P00062000
|
16 | 62.00 | 61.00 | 0.400 | 168.000 | 71.95 |
| 2020-09-18 | 2020-10-02 |
RCL201002P00065000
RCL201002P00066000
|
17 | 66.00 | 65.00 | 0.425 | -1258.00 | 65.26 |
| 2020-10-13 | 2020-10-30 |
RCL201030P00060000
RCL201030P00061000
|
19 | 61.00 | 60.00 | 0.475 | -1045.000 | 56.42 |
| 2020-10-30 | 2020-11-13 |
RCL201113P00056500
RCL201113P00057000
|
30 | 57.00 | 56.50 | 0.175 | 450.000 | 70.61 |
| 2020-11-16 | 2020-11-27 |
RCL201127P00074000
RCL201127P00075000
|
17 | 75.00 | 74.00 | 0.435 | 739.500 | 81.48 |
| 2020-11-30 | 2020-12-11 |
RCL201211P00078000
RCL201211P00079000
|
19 | 79.00 | 78.00 | 0.475 | -912.000 | 76.46 |
| 2020-12-17 | 2020-12-31 |
RCL201231P00073500
RCL201231P00074000
|
34 | 74.00 | 73.50 | 0.210 | 697.000 | 74.69 |
| 2020-12-31 | 2021-01-15 |
RCL210115P00074500
RCL210115P00075000
|
36 | 75.00 | 74.50 | 0.225 | -1296.000 | 72.92 |
| 2021-01-21 | 2021-02-05 |
RCL210205P00072500
RCL210205P00073000
|
30 | 73.00 | 72.50 | 0.175 | -285.000 | 71.58 |
| 2021-02-09 | 2021-02-26 |
RCL210226P00068500
RCL210226P00069000
|
30 | 69.00 | 68.50 | 0.175 | 1065.000 | 93.27 |
| 2021-03-11 | 2021-03-26 |
RCL210326P00087000
RCL210326P00088000
|
16 | 88.00 | 87.00 | 0.40 | -552.000 | 84.56 |
| 2021-03-26 | 2021-04-09 |
RCL210409P00083000
RCL210409P00084000
|
15 | 84.00 | 83.00 | 0.335 | 502.500 | 89.88 |
| 2021-04-09 | 2021-04-23 |
RCL210423P00089000
RCL210423P00090000
|
16 | 90.00 | 89.00 | 0.380 | -1112.000 | 85.81 |
| 2021-04-29 | 2021-05-14 |
RCL210514P00084500
RCL210514P00085000
|
31 | 85.00 | 84.50 | 0.18 | -1178.000 | 84.27 |
| 2021-05-14 | 2021-05-28 |
RCL210528P00083000
RCL210528P00084000
|
18 | 84.00 | 83.00 | 0.450 | 810.000 | 93.27 |
| 2021-06-07 | 2021-06-18 |
RCL210618P00093500
RCL210618P00094000
|
37 | 94.00 | 93.50 | 0.235 | 1979.500 | 85.64 |
| 2021-06-21 | 2021-07-02 |
RCL210702P00087000
RCL210702P00087500
|
37 | 87.50 | 87.00 | 0.23 | -1165.500 | 86.04 |
| 2021-07-02 | 2021-07-16 |
RCL210716P00085500
RCL210716P00086000
|
39 | 86.00 | 85.50 | 0.245 | -1092.000 | 72.39 |
| 2021-07-26 | 2021-08-06 |
RCL210806P00080000
RCL210806P00081000
|
18 | 81.00 | 80.00 | 0.46 | -1098.00 | 78.92 |
| 2021-08-06 | 2021-08-20 |
RCL210820P00078500
RCL210820P00079000
|
37 | 79.00 | 78.50 | 0.23 | -925.00 | 78.21 |
| 2021-08-20 | 2021-09-03 |
RCL210903P00077000
RCL210903P00078000
|
16 | 78.00 | 77.00 | 0.405 | 544.000 | 79.43 |
| 2021-09-03 | 2021-09-17 |
RCL210917P00078000
RCL210917P00079000
|
17 | 79.00 | 78.00 | 0.425 | 731.000 | 83.79 |
| 2021-09-17 | 2021-10-01 |
RCL211001P00083000
RCL211001P00084000
|
19 | 84.00 | 83.00 | 0.475 | 902.500 | 92.33 |
| 2021-10-01 | 2021-10-15 |
RCL211015P00089000
RCL211015P00090000
|
14 | 90.00 | 89.00 | 0.325 | -700.000 | 86.32 |
| 2021-10-15 | 2021-10-29 |
RCL211029P00085000
RCL211029P00086000
|
16 | 86.00 | 85.00 | 0.395 | -976.000 | 84.43 |
| 2021-10-29 | 2021-11-12 |
RCL211112P00083000
RCL211112P00084000
|
15 | 84.00 | 83.00 | 0.355 | 570.000 | 84.57 |
| 2021-11-12 | 2021-11-26 |
RCL211126P00083000
RCL211126P00084000
|
17 | 84.00 | 83.00 | 0.425 | -977.500 | 67.98 |
| 2021-11-29 | 2021-12-10 |
RCL211210P00065000
RCL211210P00070000
|
3 | 70.00 | 65.00 | 1.67 | 501.000 | 75.5 |
| 2021-12-10 | 2021-12-23 |
RCL211223P00074000
RCL211223P00075000
|
15 | 75.00 | 74.00 | 0.370 | 555.000 | 79.53 |
| 2021-12-27 | 2022-01-07 |
RCL220107P00077000
RCL220107P00078000
|
16 | 78.00 | 77.00 | 0.41 | 656.000 | 81.02 |
| 2022-01-07 | 2022-01-21 |
RCL220121P00080000
RCL220121P00081000
|
18 | 81.00 | 80.00 | 0.465 | -405.000 | 79.09 |
| 2022-01-21 | 2022-02-04 |
RCL220204P00078000
RCL220204P00079000
|
18 | 79.00 | 78.00 | 0.46 | -963.000 | 75.58 |
| 2022-02-04 | 2022-02-18 |
RCL220218P00074000
RCL220218P00075000
|
17 | 75.00 | 74.00 | 0.415 | 697.000 | 83.69 |
| 2022-02-18 | 2022-03-04 |
RCL220304P00083000
RCL220304P00084000
|
18 | 84.00 | 83.00 | 0.445 | -1044.000 | 69.6 |
| 2022-03-04 | 2022-03-18 |
RCL220318P00069000
RCL220318P00070000
|
19 | 70.00 | 69.00 | 0.475 | 902.500 | 76.18 |
| 2022-03-18 | 2022-04-01 |
RCL220401P00075000
RCL220401P00076000
|
15 | 76.00 | 75.00 | 0.365 | 555.000 | 83.66 |
| 2022-04-01 | 2022-04-14 |
RCL220414P00082000
RCL220414P00083000
|
17 | 83.00 | 82.00 | 0.435 | 110.500 | 82.58 |
| 2022-04-14 | 2022-04-29 |
RCL220429P00082000
RCL220429P00083000
|
18 | 83.00 | 82.00 | 0.455 | -846.000 | 77.73 |
| 2022-04-29 | 2022-05-13 |
RCL220513P00077000
RCL220513P00078000
|
19 | 78.00 | 77.00 | 0.475 | -1235.000 | 61.63 |
| 2022-05-18 | 2022-06-03 |
RCL220603P00059000
RCL220603P00060000
|
17 | 60.00 | 59.00 | 0.435 | -909.500 | 56.33 |
| 2022-06-06 | 2022-06-17 |
RCL220617P00056500
RCL220617P00057000
|
35 | 57.00 | 56.50 | 0.22 | -980.000 | 37.3 |
| 2022-06-17 | 2022-07-01 |
RCL220701P00036000
RCL220701P00037000
|
16 | 37.00 | 36.00 | 0.40 | -944.00 | 35.29 |
| 2022-07-01 | 2022-07-15 |
RCL220715P00034000
RCL220715P00035000
|
17 | 35.00 | 34.00 | 0.42 | -977.500 | 32.76 |
| 2022-07-20 | 2022-08-05 |
RCL220805P00038000
RCL220805P00039000
|
15 | 39.00 | 38.00 | 0.340 | 510.000 | 39.67 |
| 2022-08-09 | 2022-08-26 |
RCL220826P00037500
RCL220826P00038000
|
37 | 38.00 | 37.50 | 0.235 | 869.500 | 42.3 |
| 2022-08-26 | 2022-09-09 |
RCL220909P00042000
RCL220909P00042500
|
35 | 42.50 | 42.00 | 0.22 | 770.000 | 47.24 |
| 2022-09-09 | 2022-09-23 |
RCL220923P00047000
RCL220923P00047500
|
38 | 47.50 | 47.00 | 0.24 | -627.000 | 44.42 |
| 2022-09-30 | 2022-10-14 |
RCL221014P00037000
RCL221014P00038000
|
18 | 38.00 | 37.00 | 0.46 | 846.000 | 44.61 |
| 2022-10-17 | 2022-10-28 |
RCL221028P00045000
RCL221028P00045500
|
39 | 45.50 | 45.00 | 0.245 | 994.500 | 52.67 |
| 2022-10-31 | 2022-11-11 |
RCL221111P00052000
RCL221111P00053000
|
18 | 53.00 | 52.00 | 0.455 | 819.000 | 58.48 |
| 2022-11-11 | 2022-11-25 |
RCL221125P00057000
RCL221125P00058000
|
17 | 58.00 | 57.00 | 0.435 | 714.000 | 59.68 |
| 2022-11-25 | 2022-12-09 |
RCL221209P00059000
RCL221209P00060000
|
18 | 60.00 | 59.00 | 0.465 | -1044.000 | 56.21 |
| 2022-12-09 | 2022-12-23 |
RCL221223P00055000
RCL221223P00056000
|
17 | 56.00 | 55.00 | 0.435 | -1088.000 | 49.79 |
| 2022-12-23 | 2023-01-06 |
RCL230106P00049500
RCL230106P00050000
|
38 | 50.00 | 49.50 | 0.24 | 874.000 | 54.99 |
| 2023-01-06 | 2023-01-20 |
RCL230120P00054000
RCL230120P00055000
|
18 | 55.00 | 54.00 | 0.465 | 837.000 | 62.99 |
| 2023-01-23 | 2023-02-03 |
RCL230203P00062000
RCL230203P00063000
|
16 | 63.00 | 62.00 | 0.410 | 656.000 | 68.44 |
| 2023-02-03 | 2023-02-17 |
RCL230217P00067500
RCL230217P00068000
|
37 | 68.00 | 67.50 | 0.235 | 869.500 | 73.03 |
| 2023-02-17 | 2023-03-03 |
RCL230303P00072000
RCL230303P00073000
|
17 | 73.00 | 72.00 | 0.44 | 739.500 | 74.02 |
| 2023-03-03 | 2023-03-17 |
RCL230317P00073000
RCL230317P00074000
|
17 | 74.00 | 73.00 | 0.435 | -960.500 | 61.88 |
| 2023-03-17 | 2023-03-31 |
RCL230331P00061000
RCL230331P00062000
|
17 | 62.00 | 61.00 | 0.425 | 722.500 | 65.3 |
| 2023-03-31 | 2023-04-14 |
RCL230414P00064000
RCL230414P00065000
|
16 | 65.00 | 64.00 | 0.395 | -904.000 | 61.95 |
| 2023-04-14 | 2023-04-28 |
RCL230428P00061000
RCL230428P00062000
|
19 | 62.00 | 61.00 | 0.475 | 931.000 | 65.43 |
| 2023-04-28 | 2023-05-12 |
RCL230512P00064000
RCL230512P00065000
|
17 | 65.00 | 64.00 | 0.415 | 680.000 | 75.11 |
| 2023-05-12 | 2023-05-26 |
RCL230526P00074000
RCL230526P00075000
|
15 | 75.00 | 74.00 | 0.345 | 517.500 | 79 |
| 2023-05-26 | 2023-06-09 |
RCL230609P00078000
RCL230609P00079000
|
16 | 79.00 | 78.00 | 0.385 | 616.000 | 91.22 |
| 2023-06-09 | 2023-06-23 |
RCL230623P00090000
RCL230623P00091000
|
18 | 91.00 | 90.00 | 0.460 | 864.000 | 97.92 |
| 2023-06-23 | 2023-07-07 |
RCL230707P00097000
RCL230707P00098000
|
18 | 98.00 | 97.00 | 0.470 | 846.000 | 102.01 |
| 2023-07-07 | 2023-07-21 |
RCL230721P00101000
RCL230721P00102000
|
18 | 102.00 | 101.00 | 0.455 | 819.000 | 102.38 |
| 2023-07-27 | 2023-08-11 |
RCL230811P00109000
RCL230811P00110000
|
19 | 110.00 | 109.00 | 0.48 | -940.500 | 102.82 |
| 2023-08-11 | 2023-08-25 |
RCL230825P00102000
RCL230825P00103000
|
18 | 103.00 | 102.00 | 0.455 | -927.000 | 99.77 |
| 2023-08-25 | 2023-09-08 |
RCL230908P00099000
RCL230908P00100000
|
18 | 100.00 | 99.00 | 0.465 | -891.000 | 97.35 |
| 2023-09-11 | 2023-09-22 |
RCL230922P00096500
RCL230922P00097000
|
34 | 97.00 | 96.50 | 0.210 | -1411.000 | 91.24 |
| 2023-09-22 | 2023-10-06 |
RCL231006P00090000
RCL231006P00091000
|
18 | 91.00 | 90.00 | 0.46 | 549.000 | 90.88 |
| 2023-10-06 | 2023-10-20 |
RCL231020P00090000
RCL231020P00091000
|
18 | 91.00 | 90.00 | 0.465 | -963.000 | 80.04 |
| 2023-10-20 | 2023-11-03 |
RCL231103P00079000
RCL231103P00080000
|
18 | 80.00 | 79.00 | 0.450 | 810.000 | 92.36 |
| 2023-11-03 | 2023-11-17 |
RCL231117P00092000
RCL231117P00092500
|
38 | 92.50 | 92.00 | 0.240 | 741.000 | 105.54 |
| 2023-11-17 | 2023-12-01 |
RCL231201P00104000
RCL231201P00105000
|
16 | 105.00 | 104.00 | 0.395 | 592.000 | 110.73 |
| 2023-12-01 | 2023-12-15 |
RCL231215P00110000
RCL231215P00111000
|
19 | 111.00 | 110.00 | 0.485 | 427.500 | 122.52 |
| 2023-12-18 | 2023-12-29 |
RCL231229P00120000
RCL231229P00121000
|
18 | 121.00 | 120.00 | 0.46 | 540.00 | 129.49 |
| 2023-12-29 | 2024-01-12 |
RCL240112P00128000
RCL240112P00129000
|
17 | 129.00 | 128.00 | 0.42 | -1028.500 | 121.21 |
| 2024-01-12 | 2024-01-26 |
RCL240126P00120000
RCL240126P00121000
|
16 | 121.00 | 120.00 | 0.40 | 616.000 | 123.46 |
| 2024-02-01 | 2024-02-16 |
RCL240216P00126000
RCL240216P00127000
|
19 | 127.00 | 126.00 | 0.485 | -1168.500 | 116.09 |
| 2024-02-21 | 2024-03-08 |
RCL240308P00114000
RCL240308P00115000
|
19 | 115.00 | 114.00 | 0.485 | 855.000 | 127.47 |
| 2024-03-11 | 2024-03-22 |
RCL240322P00127000
RCL240322P00128000
|
18 | 128.00 | 127.00 | 0.455 | 810.000 | 136.02 |
| 2024-03-22 | 2024-04-05 |
RCL240405P00135000
RCL240405P00136000
|
18 | 136.00 | 135.00 | 0.445 | 738.000 | 136.02 |
| 2024-04-05 | 2024-04-19 |
RCL240419P00135000
RCL240419P00136000
|
17 | 136.00 | 135.00 | 0.425 | -680.000 | 129.21 |
| 2024-04-19 | 2024-05-03 |
RCL240503P00129000
RCL240503P00130000
|
16 | 130.00 | 129.00 | 0.375 | 304.000 | 138.21 |
| 2024-05-03 | 2024-05-17 |
RCL240517P00137000
RCL240517P00138000
|
17 | 138.00 | 137.00 | 0.425 | 688.500 | 141.92 |
| 2024-05-17 | 2024-05-31 |
RCL240531P00141000
RCL240531P00142000
|
17 | 142.00 | 141.00 | 0.430 | 1802.000 | 147.68 |
| 2024-06-03 | 2024-06-14 |
RCL240614P00149000
RCL240614P00150000
|
15 | 150.00 | 149.00 | 0.360 | -1297.500 | 148.5 |
| 2024-06-14 | 2024-06-28 |
RCL240628P00148000
RCL240628P00149000
|
18 | 149.00 | 148.00 | 0.45 | 792.000 | 159.43 |
| 2024-07-01 | 2024-07-12 |
RCL240712P00152500
RCL240712P00155000
|
5 | 155.00 | 152.50 | 0.765 | 382.500 | 166.4 |
| 2024-07-15 | 2024-07-26 |
RCL240726P00165000
RCL240726P00167500
|
6 | 167.50 | 165.00 | 0.925 | -765.000 | 153.56 |
| 2024-07-26 | 2024-08-09 |
RCL240809P00150000
RCL240809P00152500
|
6 | 152.50 | 150.00 | 0.885 | 651.000 | 155.75 |
| 2024-08-09 | 2024-08-23 |
RCL240823P00152500
RCL240823P00155000
|
6 | 155.00 | 152.50 | 0.970 | 594.000 | 163.08 |
| 2024-08-23 | 2024-09-06 |
RCL240906P00160000
RCL240906P00162500
|
6 | 162.50 | 160.00 | 1.02 | -792.000 | 156.55 |
| 2024-09-06 | 2024-09-20 |
RCL240920P00152500
RCL240920P00155000
|
6 | 155.00 | 152.50 | 0.945 | 624.000 | 174.05 |
| 2024-09-20 | 2024-10-04 |
RCL241004P00170000
RCL241004P00172500
|
6 | 172.50 | 170.00 | 0.970 | 582.000 | 179.44 |
| 2024-10-04 | 2024-10-18 |
RCL241018P00177500
RCL241018P00180000
|
7 | 180.00 | 177.50 | 1.10 | 770.000 | 199.94 |
| 2024-10-18 | 2024-11-01 |
RCL241101P00197500
RCL241101P00200000
|
7 | 200.00 | 197.50 | 1.175 | 843.500 | 202.06 |
| 2024-11-01 | 2024-11-15 |
RCL241115P00200000
RCL241115P00202500
|
7 | 202.50 | 200.00 | 1.150 | 819.000 | 231.49 |
| 2024-11-15 | 2024-11-29 |
RCL241129P00227500
RCL241129P00230000
|
6 | 230.00 | 227.50 | 0.975 | 789.000 | 244.06 |
| 2024-12-02 | 2024-12-13 |
RCL241213P00242500
RCL241213P00245000
|
6 | 245.00 | 242.50 | 1.035 | 177.000 | 245.17 |
| 2024-12-16 | 2024-12-27 |
RCL241227P00240000
RCL241227P00242500
|
6 | 242.50 | 240.00 | 0.900 | -825.000 | 232.71 |
| 2024-12-27 | 2025-01-10 |
RCL250110P00230000
RCL250110P00232500
|
7 | 232.50 | 230.00 | 1.200 | -1162.000 | 226.95 |
| 2025-01-10 | 2025-01-24 |
RCL250124P00225000
RCL250124P00227500
|
7 | 227.50 | 225.00 | 1.125 | 773.500 | 232.1 |
| 2025-01-24 | 2025-02-07 |
RCL250207P00230000
RCL250207P00232500
|
6 | 232.50 | 230.00 | 1.00 | 378.000 | 264.43 |
| 2025-02-07 | 2025-02-21 |
RCL250221P00262500
RCL250221P00265000
|
7 | 265.00 | 262.50 | 1.125 | -1190.000 | 234.26 |
| 2025-02-26 | 2025-03-14 |
RCL250314P00242500
RCL250314P00245000
|
7 | 245.00 | 242.50 | 1.125 | -1155.000 | 212.02 |
| 2025-03-14 | 2025-03-28 |
RCL250328P00210000
RCL250328P00212500
|
7 | 212.50 | 210.00 | 1.225 | -549.500 | 207.58 |
| 2025-03-28 | 2025-04-11 |
RCL250411P00205000
RCL250411P00207500
|
7 | 207.50 | 205.00 | 1.20 | -1015.00 | 192.01 |
| 2025-04-11 | 2025-04-25 |
RCL250425P00190000
RCL250425P00192500
|
6 | 192.50 | 190.00 | 0.925 | 555.000 | 211.97 |
| 2025-04-29 | 2025-05-19 |
RCL250516P00215000
RCL250516P00217500
|
6 | 217.50 | 215.00 | 0.925 | 0 | 255.42 |
| 2025-05-19 | 2025-05-30 |
RCL250530P00250000
RCL250530P00252500
|
6 | 252.50 | 250.00 | 1.025 | 564.000 | 256.97 |
| 2025-05-30 | 2025-06-13 |
RCL250613P00255000
RCL250613P00257500
|
6 | 257.50 | 255.00 | 0.850 | 318.000 | 258.08 |
| 2025-06-18 | 2025-07-03 |
RCL250703P00265000
RCL250703P00267500
|
6 | 267.50 | 265.00 | 0.950 | 537.000 | 334.48 |
| 2025-07-03 | 2025-07-18 |
RCL250718P00330000
RCL250718P00335000
|
3 | 335.00 | 330.00 | 2.45 | 735.000 | 350.1 |
| 2025-07-21 | 2025-08-01 |
RCL250801P00345000
RCL250801P00347500
|
7 | 347.50 | 345.00 | 1.225 | -507.500 | 314.25 |
| 2025-08-01 | 2025-08-15 |
RCL250815P00310000
RCL250815P00315000
|
3 | 315.00 | 310.00 | 2.075 | 84.000 | 313.95 |