| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
RCL081018P00017500
RCL081018P00020000
|
6 | 20.00 | 17.50 | 0.85 | -945.000 | 18.88 |
| 2009-04-30 | 2009-05-07 |
RCL090516P00012500
RCL090516P00015000
|
6 | 15.00 | 12.50 | 0.85 | 330.000 | 14.3 |
| 2009-09-04 | 2009-09-11 |
RCL090919P00017500
RCL090919P00019000
|
10 | 19.00 | 17.50 | 0.525 | 450.000 | 23.46 |
| 2009-09-30 | 2009-10-07 |
RCL091017P00022500
RCL091017P00024000
|
10 | 24.00 | 22.50 | 0.55 | -100.00 | 22.81 |
| 2009-11-04 | 2009-11-11 |
RCL091121P00019000
RCL091121P00020000
|
15 | 20.00 | 19.00 | 0.35 | 450.000 | 23.55 |
| 2009-12-02 | 2009-12-09 |
RCL091219P00024000
RCL091219P00025000
|
16 | 25.00 | 24.00 | 0.40 | -40.000 | 25.58 |
| 2009-12-30 | 2010-01-06 |
RCL100116P00024000
RCL100116P00025000
|
14 | 25.00 | 24.00 | 0.300 | -35.000 | 27.13 |
| 2010-02-03 | 2010-02-10 |
RCL100220P00026000
RCL100220P00027000
|
14 | 27.00 | 26.00 | 0.30 | -665.000 | 26.3 |
| 2010-03-03 | 2010-03-10 |
RCL100320P00027000
RCL100320P00028000
|
14 | 28.00 | 27.00 | 0.325 | 350.000 | 31.01 |
| 2010-05-07 | 2010-05-14 |
RCL100522P00028000
RCL100522P00029000
|
14 | 29.00 | 28.00 | 0.325 | 175.000 | 28.34 |
| 2010-06-02 | 2010-06-09 |
RCL100619P00029000
RCL100619P00030000
|
16 | 30.00 | 29.00 | 0.400 | -640.000 | 29.45 |
| 2010-06-30 | 2010-07-07 |
RCL100717P00021000
RCL100717P00022000
|
14 | 22.00 | 21.00 | 0.325 | 280.000 | 23.39 |
| 2010-08-04 | 2010-08-11 |
RCL100821P00028000
RCL100821P00029000
|
15 | 29.00 | 28.00 | 0.350 | -742.500 | 25.45 |
| 2010-09-01 | 2010-09-08 |
RCL100918P00025000
RCL100918P00026000
|
15 | 26.00 | 25.00 | 0.365 | 300.000 | 30.12 |
| 2010-09-29 | 2010-10-06 |
RCL101016P00030000
RCL101016P00031000
|
14 | 31.00 | 30.00 | 0.32 | 280.00 | 34.77 |
| 2010-11-03 | 2010-11-10 |
RCL101120P00040000
RCL101120P00041000
|
17 | 41.00 | 40.00 | 0.42 | 272.000 | 42.29 |
| 2010-12-01 | 2010-12-08 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.36 | 360.000 | 42.41 |
| 2011-01-05 | 2011-01-12 |
RCL110122P00048000
RCL110122P00049000
|
17 | 49.00 | 48.00 | 0.435 | -136.000 | 48.22 |
| 2011-02-02 | 2011-02-09 |
RCL110219P00044000
RCL110219P00045000
|
16 | 45.00 | 44.00 | 0.38 | 384.000 | 47.16 |
| 2011-03-02 | 2011-03-09 |
RCL110319P00040000
RCL110319P00041000
|
16 | 41.00 | 40.00 | 0.400 | 448.000 | 41.95 |
| 2011-03-30 | 2011-04-06 |
RCL110416P00041000
RCL110416P00042000
|
16 | 42.00 | 41.00 | 0.38 | -360.000 | 38.11 |
| 2011-05-04 | 2011-05-11 |
RCL110521P00038000
RCL110521P00039000
|
16 | 39.00 | 38.00 | 0.380 | 296.000 | 40.01 |
| 2011-06-01 | 2011-06-08 |
RCL110618P00036000
RCL110618P00037000
|
16 | 37.00 | 36.00 | 0.395 | -792.000 | 34.6 |
| 2011-06-29 | 2011-07-06 |
RCL110716P00036000
RCL110716P00037000
|
15 | 37.00 | 36.00 | 0.335 | 142.500 | 34.97 |
| 2011-08-03 | 2011-08-10 |
RCL110820P00028000
RCL110820P00029000
|
17 | 29.00 | 28.00 | 0.44 | -824.500 | 22.36 |
| 2011-08-31 | 2011-09-07 |
RCL110917P00025000
RCL110917P00026000
|
16 | 26.00 | 25.00 | 0.390 | -216.000 | 25.22 |
| 2011-10-05 | 2011-10-12 |
RCL111022P00020000
RCL111022P00021000
|
15 | 21.00 | 20.00 | 0.365 | 502.500 | 27.45 |
| 2011-11-02 | 2011-11-09 |
RCL111119P00027000
RCL111119P00028000
|
16 | 28.00 | 27.00 | 0.385 | -368.000 | 26.08 |
| 2011-11-30 | 2011-12-07 |
RCL111217P00026000
RCL111217P00027000
|
14 | 27.00 | 26.00 | 0.33 | 7.000 | 25.96 |
| 2012-01-04 | 2012-01-11 |
RCL120121P00025000
RCL120121P00026000
|
16 | 26.00 | 25.00 | 0.400 | 496.000 | 28.03 |
| 2012-02-01 | 2012-02-08 |
RCL120218P00027000
RCL120218P00028000
|
16 | 28.00 | 27.00 | 0.390 | 560.000 | 30.81 |
| 2012-02-29 | 2012-03-07 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.320 | -245.000 | 30.58 |
| 2012-04-04 | 2012-04-11 |
RCL120421P00027000
RCL120421P00028000
|
16 | 28.00 | 27.00 | 0.38 | -312.000 | 26.92 |
| 2012-05-02 | 2012-05-09 |
RCL120519P00027000
RCL120519P00028000
|
16 | 28.00 | 27.00 | 0.385 | -688.000 | 23.46 |
| 2012-05-30 | 2012-06-06 |
RCL120616P00023000
RCL120616P00024000
|
15 | 24.00 | 23.00 | 0.355 | -30.000 | 25.18 |
| 2012-07-05 | 2012-07-12 |
RCL120721P00025000
RCL120721P00026000
|
14 | 26.00 | 25.00 | 0.330 | -812.000 | 24.4 |
| 2012-09-05 | 2012-09-12 |
RCL120922P00026000
RCL120922P00027000
|
13 | 27.00 | 26.00 | 0.280 | 344.500 | 31.15 |
| 2012-10-04 | 2012-10-11 |
RCL121020P00030000
RCL121020P00031000
|
15 | 31.00 | 30.00 | 0.345 | 15.000 | 32.01 |
| 2012-10-31 | 2012-11-07 |
RCL121117P00032000
RCL121117P00033000
|
13 | 33.00 | 32.00 | 0.285 | 195.000 | 33.09 |
| 2012-12-05 | 2012-12-12 |
RCL121222P00033000
RCL121222P00034000
|
14 | 34.00 | 33.00 | 0.33 | 147.000 | 34.16 |
| 2013-01-02 | 2013-01-09 |
RCL130119P00034000
RCL130119P00035000
|
14 | 35.00 | 34.00 | 0.295 | 147.000 | 36.9 |
| 2013-01-30 | 2013-02-06 |
RCL130216P00036000
RCL130216P00037000
|
16 | 37.00 | 36.00 | 0.39 | -368.000 | 35.67 |
| 2013-03-01 | 2013-03-08 |
RCL130316P00034000
RCL130316P00035000
|
15 | 35.00 | 34.00 | 0.36 | -660.00 | 33.71 |
| 2013-04-03 | 2013-04-10 |
RCL130420P00031000
RCL130420P00032000
|
15 | 32.00 | 31.00 | 0.345 | 330.000 | 33.39 |
| 2013-05-01 | 2013-05-08 |
RCL130518P00035000
RCL130518P00036000
|
15 | 36.00 | 35.00 | 0.335 | 382.500 | 37.54 |
| 2013-06-05 | 2013-06-12 |
RCL130622P00032000
RCL130622P00033000
|
14 | 33.00 | 32.00 | 0.295 | 56.000 | 32.24 |
| 2013-07-08 | 2013-07-15 |
RCL130720P00033000
RCL130720P00034000
|
14 | 34.00 | 33.00 | 0.320 | 371.000 | 36.35 |
| 2013-07-31 | 2013-08-07 |
RCL130817P00037000
RCL130817P00038000
|
15 | 38.00 | 37.00 | 0.355 | -15.000 | 38.65 |
| 2013-09-04 | 2013-09-11 |
RCL130921P00036000
RCL130921P00037000
|
16 | 37.00 | 36.00 | 0.400 | 496.000 | 39.34 |
| 2013-10-02 | 2013-10-09 |
RCL131019P00038000
RCL131019P00039000
|
16 | 39.00 | 38.00 | 0.405 | -704.000 | 39.28 |
| 2013-10-30 | 2013-11-06 |
RCL131116P00041000
RCL131116P00042000
|
14 | 42.00 | 41.00 | 0.320 | 322.000 | 43.76 |
| 2013-12-04 | 2013-12-11 |
RCL131221P00042000
RCL131221P00043000
|
16 | 43.00 | 42.00 | 0.39 | 104.000 | 46.96 |
| 2014-01-02 | 2014-01-09 |
RCL140118P00046000
RCL140118P00047000
|
15 | 47.00 | 46.00 | 0.355 | 210.000 | 49.56 |
| 2014-02-05 | 2014-02-12 |
RCL140222P00047000
RCL140222P00048000
|
15 | 48.00 | 47.00 | 0.340 | 480.000 | 51.87 |
| 2014-03-05 | 2014-03-12 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.270 | 97.500 | 54.37 |
| 2014-09-03 | 2014-09-10 |
RCL140920P00062500
RCL140920P00065000
|
6 | 65.00 | 62.50 | 0.85 | 303.000 | 68.24 |
| 2014-11-06 | 2014-11-13 |
RCL141122P00065000
RCL141122P00067500
|
5 | 67.50 | 65.00 | 0.810 | 235.000 | 70.42 |
| 2014-12-03 | 2014-12-10 |
RCL141220P00075000
RCL141220P00077500
|
6 | 77.50 | 75.00 | 0.910 | 0.000 | 80.59 |
| 2014-12-31 | 2015-01-07 |
RCL150117P00080000
RCL150117P00082500
|
6 | 82.50 | 80.00 | 0.915 | 132.000 | 82.99 |
| 2015-02-03 | 2015-02-10 |
RCL150220P00072500
RCL150220P00075000
|
6 | 75.00 | 72.50 | 0.965 | 177.000 | 76.17 |
| 2015-04-02 | 2015-04-09 |
RCL150417P00080000
RCL150417P00082500
|
6 | 82.50 | 80.00 | 0.900 | -12.000 | 79.03 |
| 2015-04-28 | 2015-05-05 |
RCL150515P00067500
RCL150515P00070000
|
6 | 70.00 | 67.50 | 0.955 | -621.000 | 74.73 |
| 2015-06-03 | 2015-06-10 |
RCL150619P00075000
RCL150619P00077500
|
5 | 77.50 | 75.00 | 0.695 | -237.500 | 79.8 |
| 2015-08-05 | 2015-08-12 |
RCL150821P00087500
RCL150821P00090000
|
6 | 90.00 | 87.50 | 0.920 | -12.000 | 85.71 |
| 2015-09-01 | 2015-09-08 |
RCL150918P00082500
RCL150918P00085000
|
5 | 85.00 | 82.50 | 0.745 | 297.500 | 95.49 |
| 2015-09-29 | 2015-10-06 |
RCL151016P00082500
RCL151016P00085000
|
6 | 85.00 | 82.50 | 0.870 | 393.000 | 91.82 |
| 2015-11-03 | 2015-11-10 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.715 | 210.000 | 94.02 |
| 2015-12-01 | 2015-12-08 |
RCL151218P00090000
RCL151218P00092500
|
5 | 92.50 | 90.00 | 0.750 | -22.500 | 95.9 |
| 2015-12-31 | 2016-01-07 |
RCL160115P00097500
RCL160115P00100000
|
5 | 100.00 | 97.50 | 0.73 | -660.00 | 82.92 |
| 2016-02-03 | 2016-02-10 |
RCL160219P00070000
RCL160219P00072500
|
6 | 72.50 | 70.00 | 0.845 | -462.000 | 70.85 |
| 2016-03-02 | 2016-03-09 |
RCL160318P00072500
RCL160318P00075000
|
6 | 75.00 | 72.50 | 0.85 | -795.000 | 77.62 |
| 2016-03-29 | 2016-04-05 |
RCL160415P00072500
RCL160415P00075000
|
5 | 75.00 | 72.50 | 0.795 | 302.500 | 81.05 |
| 2016-05-03 | 2016-05-10 |
RCL160520P00075000
RCL160520P00077500
|
6 | 77.50 | 75.00 | 1.065 | -288.000 | 78.9 |
| 2016-05-31 | 2016-06-07 |
RCL160617P00075000
RCL160617P00077500
|
6 | 77.50 | 75.00 | 0.940 | -120.000 | 74.64 |
| 2016-06-29 | 2016-07-06 |
RCL160715P00065000
RCL160715P00067500
|
5 | 67.50 | 65.00 | 0.83 | -150.000 | 70.39 |
| 2016-08-02 | 2016-08-09 |
RCL160819P00065000
RCL160819P00067500
|
6 | 67.50 | 65.00 | 0.94 | 228.000 | 69.43 |
| 2016-08-30 | 2016-09-06 |
RCL160916P00067500
RCL160916P00070000
|
6 | 70.00 | 67.50 | 0.920 | -195.000 | 66.32 |
| 2016-10-04 | 2016-10-11 |
RCL161021P00072500
RCL161021P00075000
|
6 | 75.00 | 72.50 | 0.885 | -438.000 | 69.37 |
| 2016-11-02 | 2016-11-09 |
RCL161118P00072500
RCL161118P00075000
|
6 | 75.00 | 72.50 | 0.885 | 426.000 | 82.95 |
| 2016-11-29 | 2016-12-06 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 0.925 | -201.000 | 84.03 |
| 2017-01-05 | 2017-01-12 |
RCL170120P00082500
RCL170120P00085000
|
6 | 85.00 | 82.50 | 0.88 | 189.000 | 85.04 |
| 2017-01-31 | 2017-02-07 |
RCL170217P00090000
RCL170217P00092500
|
5 | 92.50 | 90.00 | 0.78 | 182.500 | 95.21 |
| 2017-02-28 | 2017-03-07 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.760 | -105.000 | 97.8 |
| 2017-04-04 | 2017-04-11 |
RCL170421P00095000
RCL170421P00097500
|
5 | 97.50 | 95.00 | 0.76 | -355.00 | 97.33 |
| 2017-09-22 | 2017-09-29 |
RCL171006P00114000
RCL171006P00115000
|
17 | 115.00 | 114.00 | 0.425 | 578.000 | 123.39 |
| 2017-10-02 | 2017-10-09 |
RCL171013P00118000
RCL171013P00119000
|
18 | 119.00 | 118.00 | 0.45 | 738.000 | 127.77 |
| 2017-10-10 | 2017-10-17 |
RCL171027P00124000
RCL171027P00125000
|
17 | 125.00 | 124.00 | 0.44 | 459.000 | 124.21 |
| 2017-10-19 | 2017-10-26 |
RCL171103P00120000
RCL171103P00121000
|
17 | 121.00 | 120.00 | 0.440 | 365.500 | 123.18 |
| 2017-10-26 | 2017-11-02 |
RCL171110P00122000
RCL171110P00123000
|
16 | 123.00 | 122.00 | 0.400 | -120.000 | 124.22 |
| 2017-11-02 | 2017-11-09 |
RCL171117P00122000
RCL171117P00123000
|
18 | 123.00 | 122.00 | 0.45 | 522.00 | 124.4 |
| 2017-11-09 | 2017-11-16 |
RCL171124P00125000
RCL171124P00126000
|
16 | 126.00 | 125.00 | 0.405 | -544.000 | 125.21 |
| 2017-11-16 | 2017-11-24 |
RCL171201P00121000
RCL171201P00122000
|
15 | 122.00 | 121.00 | 0.36 | 360.00 | 125.23 |
| 2017-11-24 | 2017-12-01 |
RCL171208P00124000
RCL171208P00125000
|
16 | 125.00 | 124.00 | 0.380 | -88.000 | 125.23 |
| 2017-12-01 | 2017-12-08 |
RCL171215P00124000
RCL171215P00125000
|
17 | 125.00 | 124.00 | 0.42 | 51.00 | 125.09 |
| 2017-12-08 | 2017-12-15 |
RCL171222P00124000
RCL171222P00125000
|
17 | 125.00 | 124.00 | 0.44 | -17.00 | 121.06 |
| 2017-12-15 | 2017-12-22 |
RCL171229P00124000
RCL171229P00125000
|
17 | 125.00 | 124.00 | 0.425 | -807.500 | 119.28 |
| 2017-12-22 | 2017-12-29 |
RCL180105P00120000
RCL180105P00121000
|
17 | 121.00 | 120.00 | 0.415 | -323.000 | 121.23 |
| 2017-12-29 | 2018-01-05 |
RCL180112P00118000
RCL180112P00119000
|
15 | 119.00 | 118.00 | 0.365 | 217.500 | 127.53 |
| 2018-01-05 | 2018-01-12 |
RCL180119P00120000
RCL180119P00121000
|
16 | 121.00 | 120.00 | 0.395 | 600.000 | 128.97 |
| 2018-01-12 | 2018-01-19 |
RCL180126P00126000
RCL180126P00127000
|
17 | 127.00 | 126.00 | 0.425 | 102.000 | 134.98 |
| 2018-01-22 | 2018-01-29 |
RCL180202P00128000
RCL180202P00129000
|
19 | 129.00 | 128.00 | 0.475 | 798.000 | 129.66 |
| 2018-01-29 | 2018-02-05 |
RCL180209P00133000
RCL180209P00134000
|
16 | 134.00 | 133.00 | 0.405 | -1552.000 | 124.47 |
| 2018-02-05 | 2018-02-12 |
RCL180216P00124000
RCL180216P00125000
|
18 | 125.00 | 124.00 | 0.470 | 702.000 | 131.68 |
| 2018-02-12 | 2018-02-20 |
RCL180223P00128000
RCL180223P00129000
|
18 | 129.00 | 128.00 | 0.445 | 504.000 | 130.2 |
| 2018-02-20 | 2018-02-27 |
RCL180309P00130000
RCL180309P00131000
|
18 | 131.00 | 130.00 | 0.445 | -117.000 | 126.62 |
| 2018-02-27 | 2018-03-06 |
RCL180316P00128000
RCL180316P00129000
|
19 | 129.00 | 128.00 | 0.480 | -655.500 | 124.75 |
| 2018-03-06 | 2018-03-13 |
RCL180323P00123000
RCL180323P00124000
|
17 | 124.00 | 123.00 | 0.420 | 246.500 | 117.04 |
| 2018-03-13 | 2018-03-20 |
RCL180329P00125000
RCL180329P00126000
|
17 | 126.00 | 125.00 | 0.425 | -144.500 | 117.74 |
| 2018-03-20 | 2018-03-27 |
RCL180406P00124000
RCL180406P00125000
|
17 | 125.00 | 124.00 | 0.415 | -697.000 | 114.83 |
| 2018-03-27 | 2018-04-03 |
RCL180413P00117000
RCL180413P00118000
|
16 | 118.00 | 117.00 | 0.375 | -416.000 | 113.74 |
| 2018-04-03 | 2018-04-10 |
RCL180420P00114000
RCL180420P00115000
|
17 | 115.00 | 114.00 | 0.425 | -314.500 | 119.09 |
| 2018-04-10 | 2018-04-17 |
RCL180427P00112000
RCL180427P00113000
|
17 | 113.00 | 112.00 | 0.425 | 391.000 | 111.82 |
| 2018-04-17 | 2018-04-24 |
RCL180504P00116000
RCL180504P00117000
|
18 | 117.00 | 116.00 | 0.465 | 126.000 | 107.36 |
| 2018-04-24 | 2018-05-01 |
RCL180511P00116000
RCL180511P00117000
|
19 | 117.00 | 116.00 | 0.475 | -950.000 | 107.06 |
| 2018-05-01 | 2018-05-08 |
RCL180518P00108000
RCL180518P00109000
|
16 | 109.00 | 108.00 | 0.400 | -680.000 | 106.96 |
| 2018-05-09 | 2018-05-16 |
RCL180525P00104000
RCL180525P00105000
|
15 | 105.00 | 104.00 | 0.370 | 292.500 | 109.8 |
| 2018-05-16 | 2018-05-23 |
RCL180601P00107000
RCL180601P00108000
|
18 | 108.00 | 107.00 | 0.46 | -414.00 | 106.33 |
| 2018-05-23 | 2018-05-30 |
RCL180608P00105000
RCL180608P00106000
|
17 | 106.00 | 105.00 | 0.435 | -42.500 | 103.48 |
| 2018-05-30 | 2018-06-06 |
RCL180615P00105000
RCL180615P00106000
|
18 | 106.00 | 105.00 | 0.46 | -216.000 | 114.51 |
| 2018-06-06 | 2018-06-13 |
RCL180622P00103000
RCL180622P00104000
|
16 | 104.00 | 103.00 | 0.395 | 376.000 | 111.55 |
| 2018-06-13 | 2018-06-20 |
RCL180629P00107000
RCL180629P00108000
|
17 | 108.00 | 107.00 | 0.430 | 467.500 | 103.6 |
| 2018-06-20 | 2018-06-27 |
RCL180706P00110000
RCL180706P00111000
|
16 | 111.00 | 110.00 | 0.38 | -592.00 | 104.74 |
| 2018-06-27 | 2018-07-05 |
RCL180713P00104000
RCL180713P00105000
|
18 | 105.00 | 104.00 | 0.450 | -162.000 | 107.87 |
| 2018-07-05 | 2018-07-12 |
RCL180720P00103000
RCL180720P00104000
|
17 | 104.00 | 103.00 | 0.425 | 595.000 | 110.56 |
| 2018-07-12 | 2018-07-19 |
RCL180727P00108000
RCL180727P00109000
|
18 | 109.00 | 108.00 | 0.445 | 378.000 | 111.77 |
| 2018-07-19 | 2018-07-26 |
RCL180803P00110000
RCL180803P00111000
|
17 | 111.00 | 110.00 | 0.420 | 102.000 | 112.42 |
| 2018-07-26 | 2018-08-02 |
RCL180810P00110000
RCL180810P00111000
|
17 | 111.00 | 110.00 | 0.435 | 493.000 | 113.64 |
| 2018-08-02 | 2018-08-09 |
RCL180817P00113000
RCL180817P00114000
|
15 | 114.00 | 113.00 | 0.355 | -22.500 | 115.72 |
| 2018-08-09 | 2018-08-16 |
RCL180824P00113000
RCL180824P00114000
|
16 | 114.00 | 113.00 | 0.41 | 240.000 | 119.71 |
| 2018-08-16 | 2018-08-23 |
RCL180831P00114000
RCL180831P00115000
|
15 | 115.00 | 114.00 | 0.365 | 277.500 | 122.58 |
| 2018-08-23 | 2018-08-30 |
RCL180907P00117000
RCL180907P00118000
|
16 | 118.00 | 117.00 | 0.405 | 528.000 | 124.36 |
| 2018-08-30 | 2018-09-06 |
RCL180914P00122000
RCL180914P00123000
|
17 | 123.00 | 122.00 | 0.420 | 161.500 | 129.29 |
| 2018-09-06 | 2018-09-13 |
RCL180921P00123000
RCL180921P00124000
|
17 | 124.00 | 123.00 | 0.415 | 204.000 | 131.47 |
| 2018-09-13 | 2018-09-20 |
RCL180928P00124000
RCL180928P00125000
|
16 | 125.00 | 124.00 | 0.405 | 552.000 | 129.94 |
| 2018-09-20 | 2018-09-27 |
RCL181005P00131000
RCL181005P00132000
|
17 | 132.00 | 131.00 | 0.415 | -374.000 | 123.67 |
| 2018-09-27 | 2018-10-04 |
RCL181012P00128000
RCL181012P00129000
|
17 | 129.00 | 128.00 | 0.44 | -569.500 | 119.05 |
| 2018-10-04 | 2018-10-11 |
RCL181019P00124000
RCL181019P00125000
|
16 | 125.00 | 124.00 | 0.405 | -1616.000 | 115.18 |
| 2018-10-12 | 2018-10-19 |
RCL181026P00118000
RCL181026P00119000
|
16 | 119.00 | 118.00 | 0.41 | -744.000 | 103.07 |
| 2018-10-19 | 2018-10-26 |
RCL181102P00114000
RCL181102P00115000
|
19 | 115.00 | 114.00 | 0.485 | -456.000 | 105.8 |
| 2018-10-26 | 2018-11-02 |
RCL181109P00102000
RCL181109P00103000
|
18 | 103.00 | 102.00 | 0.445 | 360.000 | 107.17 |
| 2018-11-02 | 2018-11-09 |
RCL181116P00105000
RCL181116P00106000
|
18 | 106.00 | 105.00 | 0.445 | 225.000 | 109.99 |
| 2018-11-09 | 2018-11-16 |
RCL181123P00106000
RCL181123P00107000
|
16 | 107.00 | 106.00 | 0.405 | 384.000 | 110.28 |
| 2018-11-16 | 2018-11-23 |
RCL181130P00109000
RCL181130P00110000
|
17 | 110.00 | 109.00 | 0.425 | 34.000 | 113.07 |
| 2018-11-23 | 2018-11-30 |
RCL181207P00109000
RCL181207P00110000
|
17 | 110.00 | 109.00 | 0.420 | 323.000 | 104.92 |
| 2018-11-30 | 2018-12-07 |
RCL181214P00112000
RCL181214P00113000
|
17 | 113.00 | 112.00 | 0.425 | -552.500 | 107.09 |
| 2018-12-07 | 2018-12-14 |
RCL181221P00104000
RCL181221P00105000
|
16 | 105.00 | 104.00 | 0.410 | 112.000 | 92.52 |
| 2018-12-14 | 2018-12-21 |
RCL181228P00106000
RCL181228P00107000
|
17 | 107.00 | 106.00 | 0.430 | -119.000 | 96.04 |
| 2018-12-28 | 2019-01-04 |
RCL190111P00095000
RCL190111P00096000
|
17 | 96.00 | 95.00 | 0.435 | 314.500 | 106.42 |
| 2019-01-04 | 2019-01-11 |
RCL190118P00098500
RCL190118P00099000
|
39 | 99.00 | 98.50 | 0.245 | 838.500 | 109.35 |
| 2019-01-11 | 2019-01-18 |
RCL190125P00105000
RCL190125P00106000
|
16 | 106.00 | 105.00 | 0.40 | 352.00 | 111.74 |
| 2019-01-18 | 2019-01-25 |
RCL190201P00108000
RCL190201P00109000
|
18 | 109.00 | 108.00 | 0.465 | 216.000 | 118.31 |
| 2019-01-25 | 2019-02-01 |
RCL190208P00111000
RCL190208P00112000
|
19 | 112.00 | 111.00 | 0.485 | 798.000 | 114.84 |
| 2019-02-01 | 2019-02-08 |
RCL190215P00117000
RCL190215P00118000
|
16 | 118.00 | 117.00 | 0.40 | -352.00 | 117.97 |
| 2019-02-08 | 2019-02-15 |
RCL190222P00114000
RCL190222P00115000
|
17 | 115.00 | 114.00 | 0.430 | 510.000 | 120.93 |
| 2019-02-15 | 2019-02-22 |
RCL190301P00117000
RCL190301P00118000
|
17 | 118.00 | 117.00 | 0.43 | 484.500 | 119.03 |
| 2019-02-22 | 2019-03-01 |
RCL190308P00120000
RCL190308P00121000
|
19 | 121.00 | 120.00 | 0.490 | -304.000 | 116.54 |
| 2019-03-01 | 2019-03-08 |
RCL190315P00118000
RCL190315P00119000
|
18 | 119.00 | 118.00 | 0.445 | -567.000 | 117.18 |
| 2019-03-08 | 2019-03-15 |
RCL190322P00115000
RCL190322P00116000
|
16 | 116.00 | 115.00 | 0.375 | 160.000 | 115.58 |
| 2019-03-15 | 2019-03-22 |
RCL190329P00116000
RCL190329P00117000
|
15 | 117.00 | 116.00 | 0.365 | -277.500 | 114.62 |
| 2019-03-22 | 2019-03-29 |
RCL190405P00114000
RCL190405P00115000
|
16 | 115.00 | 114.00 | 0.395 | -96.000 | 117.27 |
| 2019-03-29 | 2019-04-05 |
RCL190412P00113000
RCL190412P00114000
|
15 | 114.00 | 113.00 | 0.365 | 382.500 | 121.94 |
| 2019-04-05 | 2019-04-12 |
RCL190418P00116000
RCL190418P00117000
|
16 | 117.00 | 116.00 | 0.395 | 560.000 | 120.99 |
| 2019-04-15 | 2019-04-22 |
RCL190426P00121000
RCL190426P00122000
|
15 | 122.00 | 121.00 | 0.335 | -195.000 | 121.16 |
| 2019-04-22 | 2019-04-29 |
RCL190503P00119000
RCL190503P00120000
|
17 | 120.00 | 119.00 | 0.42 | 144.500 | 130.89 |
| 2019-04-29 | 2019-05-06 |
RCL190510P00121000
RCL190510P00122000
|
16 | 122.00 | 121.00 | 0.405 | 560.000 | 126.07 |
| 2019-05-06 | 2019-05-13 |
RCL190517P00128000
RCL190517P00129000
|
16 | 129.00 | 128.00 | 0.405 | -472.000 | 124.88 |
| 2019-05-13 | 2019-05-20 |
RCL190524P00121000
RCL190524P00122000
|
16 | 122.00 | 121.00 | 0.400 | 176.000 | 123.68 |
| 2019-05-20 | 2019-05-28 |
RCL190531P00122000
RCL190531P00123000
|
16 | 123.00 | 122.00 | 0.400 | 16.000 | 121.76 |
| 2019-05-28 | 2019-06-04 |
RCL190614P00122000
RCL190614P00123000
|
18 | 123.00 | 122.00 | 0.46 | -144.000 | 124.13 |
| 2019-06-04 | 2019-06-11 |
RCL190621P00120000
RCL190621P00121000
|
15 | 121.00 | 120.00 | 0.37 | 120.00 | 114.84 |
| 2019-06-11 | 2019-06-18 |
RCL190628P00122000
RCL190628P00123000
|
17 | 123.00 | 122.00 | 0.430 | -8.500 | 121.21 |
| 2019-06-18 | 2019-06-25 |
RCL190705P00121000
RCL190705P00122000
|
18 | 122.00 | 121.00 | 0.45 | -630.000 | 115.4 |
| 2019-06-25 | 2019-07-02 |
RCL190712P00115000
RCL190712P00116000
|
17 | 116.00 | 115.00 | 0.420 | 425.000 | 110.14 |
| 2019-07-02 | 2019-07-09 |
RCL190719P00118000
RCL190719P00119000
|
16 | 119.00 | 118.00 | 0.405 | -792.000 | 110.15 |
| 2019-07-10 | 2019-07-17 |
RCL190726P00109000
RCL190726P00110000
|
17 | 110.00 | 109.00 | 0.430 | 425.000 | 113.96 |
| 2019-07-17 | 2019-07-24 |
RCL190802P00111000
RCL190802P00112000
|
15 | 112.00 | 111.00 | 0.370 | -90.000 | 110.73 |
| 2019-07-24 | 2019-07-31 |
RCL190809P00114000
RCL190809P00115000
|
18 | 115.00 | 114.00 | 0.455 | 243.000 | 109.25 |
| 2019-07-31 | 2019-08-07 |
RCL190816P00115000
RCL190816P00116000
|
17 | 116.00 | 115.00 | 0.425 | -807.500 | 105.18 |
| 2019-08-07 | 2019-08-14 |
RCL190823P00106000
RCL190823P00107000
|
16 | 107.00 | 106.00 | 0.375 | -320.000 | 102.53 |
| 2019-08-15 | 2019-08-22 |
RCL190830P00103000
RCL190830P00104000
|
17 | 104.00 | 103.00 | 0.420 | 323.000 | 104.28 |
| 2019-08-22 | 2019-08-29 |
RCL190906P00106000
RCL190906P00107000
|
18 | 107.00 | 106.00 | 0.460 | -801.000 | 108.41 |
| 2019-08-29 | 2019-09-05 |
RCL190913P00102000
RCL190913P00103000
|
16 | 103.00 | 102.00 | 0.400 | 456.000 | 114.83 |
| 2019-09-09 | 2019-09-16 |
RCL190920P00109000
RCL190920P00110000
|
16 | 110.00 | 109.00 | 0.41 | 480.00 | 111.68 |
| 2019-09-16 | 2019-09-23 |
RCL190927P00113000
RCL190927P00114000
|
17 | 114.00 | 113.00 | 0.435 | -705.500 | 107.03 |
| 2019-09-23 | 2019-09-30 |
RCL191004P00108000
RCL191004P00109000
|
15 | 109.00 | 108.00 | 0.370 | -165.000 | 103.31 |
| 2019-09-30 | 2019-10-07 |
RCL191011P00107000
RCL191011P00108000
|
15 | 108.00 | 107.00 | 0.37 | -757.500 | 107.57 |
| 2019-10-07 | 2019-10-14 |
RCL191018P00101000
RCL191018P00102000
|
15 | 102.00 | 101.00 | 0.350 | 472.500 | 111.18 |
| 2019-10-21 | 2019-10-28 |
RCL191101P00111000
RCL191101P00112000
|
16 | 112.00 | 111.00 | 0.400 | -56.000 | 111.18 |
| 2019-10-28 | 2019-11-04 |
RCL191108P00111000
RCL191108P00112000
|
17 | 112.00 | 111.00 | 0.425 | 255.000 | 114.53 |
| 2019-11-04 | 2019-11-11 |
RCL191115P00112000
RCL191115P00113000
|
16 | 113.00 | 112.00 | 0.400 | 176.000 | 117.89 |
| 2019-11-11 | 2019-11-18 |
RCL191122P00113000
RCL191122P00114000
|
17 | 114.00 | 113.00 | 0.420 | 637.500 | 119.13 |
| 2019-11-18 | 2019-11-25 |
RCL191129P00117000
RCL191129P00118000
|
15 | 118.00 | 117.00 | 0.360 | 270.000 | 120.02 |
| 2019-11-25 | 2019-12-02 |
RCL191206P00118000
RCL191206P00119000
|
15 | 119.00 | 118.00 | 0.36 | -22.500 | 122.07 |
| 2019-12-02 | 2019-12-09 |
RCL191213P00118000
RCL191213P00119000
|
16 | 119.00 | 118.00 | 0.405 | 416.000 | 125.64 |
| 2019-12-09 | 2019-12-16 |
RCL191220P00121000
RCL191220P00122000
|
18 | 122.00 | 121.00 | 0.465 | 603.000 | 131.08 |
| 2019-12-16 | 2019-12-23 |
RCL191227P00125000
RCL191227P00126000
|
18 | 126.00 | 125.00 | 0.460 | 828.000 | 133.33 |
| 2019-12-23 | 2019-12-30 |
RCL200103P00132000
RCL200103P00133000
|
15 | 133.00 | 132.00 | 0.355 | 22.500 | 133.49 |
| 2019-12-30 | 2020-01-06 |
RCL200110P00132000
RCL200110P00133000
|
16 | 133.00 | 132.00 | 0.385 | -400.000 | 133.19 |
| 2020-01-06 | 2020-01-13 |
RCL200117P00130000
RCL200117P00131000
|
15 | 131.00 | 130.00 | 0.365 | 255.000 | 135.05 |
| 2020-01-13 | 2020-01-21 |
RCL200124P00132000
RCL200124P00133000
|
16 | 133.00 | 132.00 | 0.410 | -616.000 | 126.51 |
| 2020-01-21 | 2020-01-28 |
RCL200207P00129000
RCL200207P00130000
|
18 | 130.00 | 129.00 | 0.450 | -495.000 | 111.55 |
| 2020-01-28 | 2020-02-04 |
RCL200214P00119000
RCL200214P00120000
|
17 | 120.00 | 119.00 | 0.425 | -127.500 | 113.16 |
| 2020-02-11 | 2020-02-18 |
RCL200228P00112000
RCL200228P00113000
|
18 | 113.00 | 112.00 | 0.45 | -162.00 | 80.41 |
| 2020-02-18 | 2020-02-25 |
RCL200306P00110000
RCL200306P00111000
|
18 | 111.00 | 110.00 | 0.450 | -1125.000 | 65.01 |
| 2020-02-25 | 2020-03-03 |
RCL200313P00085000
RCL200313P00090000
|
3 | 90.00 | 85.00 | 2.050 | -660.000 | 32.33 |
| 2020-03-03 | 2020-03-10 |
RCL200320P00078000
RCL200320P00079000
|
18 | 79.00 | 78.00 | 0.45 | -495.000 | 23.81 |
| 2020-03-11 | 2020-03-18 |
RCL200327P00040000
RCL200327P00045000
|
3 | 45.00 | 40.00 | 1.925 | -637.500 | 34.5 |
| 2020-04-01 | 2020-04-08 |
RCL200417P00027000
RCL200417P00028000
|
18 | 28.00 | 27.00 | 0.450 | 531.000 | 37.39 |
| 2020-04-22 | 2020-04-29 |
RCL200508P00034000
RCL200508P00035000
|
15 | 35.00 | 34.00 | 0.350 | 360.000 | 39.92 |
| 2020-04-29 | 2020-05-06 |
RCL200515P00045000
RCL200515P00046000
|
16 | 46.00 | 45.00 | 0.375 | -800.000 | 37.45 |
| 2020-05-11 | 2020-05-18 |
RCL200522P00038000
RCL200522P00038500
|
37 | 38.50 | 38.00 | 0.235 | 314.500 | 43.14 |
| 2020-05-18 | 2020-05-26 |
RCL200529P00043000
RCL200529P00044000
|
16 | 44.00 | 43.00 | 0.405 | 528.000 | 51.87 |
| 2020-05-26 | 2020-06-02 |
RCL200612P00050000
RCL200612P00050500
|
36 | 50.50 | 50.00 | 0.225 | 558.000 | 61.18 |
| 2020-06-05 | 2020-06-12 |
RCL200619P00065000
RCL200619P00070000
|
3 | 70.00 | 65.00 | 2.150 | -487.500 | 55.27 |
| 2020-06-12 | 2020-06-19 |
RCL200626P00062500
RCL200626P00063000
|
36 | 63.00 | 62.50 | 0.225 | -630.000 | 46.41 |
| 2020-06-24 | 2020-07-01 |
RCL200710P00049000
RCL200710P00049500
|
30 | 49.50 | 49.00 | 0.175 | -450.000 | 51.77 |
| 2020-07-01 | 2020-07-08 |
RCL200717P00050000
RCL200717P00051000
|
17 | 51.00 | 50.00 | 0.425 | -467.500 | 53.14 |
| 2020-07-09 | 2020-07-16 |
RCL200724P00047000
RCL200724P00047500
|
30 | 47.50 | 47.00 | 0.175 | 585.000 | 50.83 |
| 2020-07-17 | 2020-07-24 |
RCL200731P00053500
RCL200731P00054000
|
36 | 54.00 | 53.50 | 0.225 | -360.000 | 48.71 |
| 2020-08-04 | 2020-08-11 |
RCL200821P00049500
RCL200821P00050000
|
36 | 50.00 | 49.50 | 0.225 | 630.000 | 61.53 |
| 2020-08-17 | 2020-08-24 |
RCL200828P00059000
RCL200828P00060000
|
15 | 60.00 | 59.00 | 0.335 | 315.000 | 70.12 |
| 2020-08-24 | 2020-08-31 |
RCL200904P00063000
RCL200904P00064000
|
15 | 64.00 | 63.00 | 0.37 | 375.00 | 71.95 |
| 2020-08-31 | 2020-09-08 |
RCL200911P00068000
RCL200911P00069000
|
19 | 69.00 | 68.00 | 0.490 | 437.000 | 69.34 |
| 2020-09-18 | 2020-09-25 |
RCL201002P00065000
RCL201002P00066000
|
17 | 66.00 | 65.00 | 0.425 | -408.000 | 65.26 |
| 2020-10-13 | 2020-10-20 |
RCL201030P00060000
RCL201030P00061000
|
19 | 61.00 | 60.00 | 0.475 | -807.500 | 56.42 |
| 2020-10-28 | 2020-11-04 |
RCL201113P00050000
RCL201113P00054000
|
4 | 54.00 | 50.00 | 1.835 | 418.000 | 70.61 |
| 2020-11-09 | 2020-11-16 |
RCL201120P00070000
RCL201120P00075000
|
3 | 75.00 | 70.00 | 2.015 | 187.500 | 72.58 |
| 2020-11-16 | 2020-11-23 |
RCL201127P00074000
RCL201127P00075000
|
17 | 75.00 | 74.00 | 0.435 | 161.500 | 81.48 |
| 2020-11-25 | 2020-12-02 |
RCL201211P00079000
RCL201211P00080000
|
18 | 80.00 | 79.00 | 0.450 | -72.000 | 76.46 |
| 2020-12-17 | 2020-12-24 |
RCL201231P00073500
RCL201231P00074000
|
34 | 74.00 | 73.50 | 0.210 | -646.000 | 74.69 |
| 2020-12-28 | 2021-01-04 |
RCL210108P00072000
RCL210108P00073000
|
18 | 73.00 | 72.00 | 0.470 | -279.000 | 72.97 |
| 2021-01-04 | 2021-01-11 |
RCL210115P00070500
RCL210115P00071000
|
36 | 71.00 | 70.50 | 0.225 | 108.000 | 72.92 |
| 2021-01-21 | 2021-01-28 |
RCL210205P00072500
RCL210205P00073000
|
30 | 73.00 | 72.50 | 0.175 | -600.000 | 71.58 |
| 2021-02-01 | 2021-02-08 |
RCL210212P00065000
RCL210212P00066000
|
19 | 66.00 | 65.00 | 0.490 | 779.000 | 67.63 |
| 2021-02-09 | 2021-02-16 |
RCL210226P00068500
RCL210226P00069000
|
30 | 69.00 | 68.50 | 0.175 | 105.000 | 93.27 |
| 2021-02-18 | 2021-02-25 |
RCL210305P00075000
RCL210305P00075500
|
36 | 75.50 | 75.00 | 0.225 | 900.000 | 86.51 |
| 2021-03-11 | 2021-03-18 |
RCL210326P00087000
RCL210326P00088000
|
16 | 88.00 | 87.00 | 0.40 | 0.00 | 84.56 |
| 2021-03-18 | 2021-03-25 |
RCL210401P00087000
RCL210401P00088000
|
19 | 88.00 | 87.00 | 0.475 | -285.000 | 86.67 |
| 2021-03-26 | 2021-04-05 |
RCL210409P00083000
RCL210409P00084000
|
15 | 84.00 | 83.00 | 0.335 | 322.500 | 89.88 |
| 2021-04-05 | 2021-04-12 |
RCL210416P00088500
RCL210416P00089000
|
31 | 89.00 | 88.50 | 0.185 | -356.500 | 85.39 |
| 2021-04-12 | 2021-04-19 |
RCL210423P00086000
RCL210423P00087000
|
19 | 87.00 | 86.00 | 0.485 | -551.000 | 85.81 |
| 2021-04-19 | 2021-04-26 |
RCL210430P00083500
RCL210430P00084000
|
30 | 84.00 | 83.50 | 0.175 | 60.000 | 86.95 |
| 2021-04-29 | 2021-05-06 |
RCL210514P00084500
RCL210514P00085000
|
31 | 85.00 | 84.50 | 0.18 | -372.00 | 84.27 |
| 2021-05-06 | 2021-05-13 |
RCL210521P00080500
RCL210521P00081000
|
35 | 81.00 | 80.50 | 0.215 | -385.000 | 82.82 |
| 2021-05-13 | 2021-05-20 |
RCL210528P00078000
RCL210528P00078500
|
36 | 78.50 | 78.00 | 0.225 | 594.000 | 93.27 |
| 2021-05-20 | 2021-05-27 |
RCL210604P00084000
RCL210604P00084500
|
35 | 84.50 | 84.00 | 0.22 | 665.00 | 94.07 |
| 2021-06-07 | 2021-06-14 |
RCL210618P00093500
RCL210618P00094000
|
37 | 94.00 | 93.50 | 0.235 | -703.000 | 85.64 |
| 2021-06-14 | 2021-06-21 |
RCL210625P00087500
RCL210625P00088000
|
35 | 88.00 | 87.50 | 0.220 | -157.500 | 89.22 |
| 2021-06-21 | 2021-06-28 |
RCL210702P00087000
RCL210702P00087500
|
37 | 87.50 | 87.00 | 0.23 | -444.00 | 86.04 |
| 2021-06-28 | 2021-07-06 |
RCL210709P00083000
RCL210709P00083500
|
37 | 83.50 | 83.00 | 0.235 | -148.000 | 82.33 |
| 2021-07-07 | 2021-07-14 |
RCL210723P00075000
RCL210723P00080000
|
2 | 80.00 | 75.00 | 1.58 | -280.00 | 77.72 |
| 2021-07-14 | 2021-07-21 |
RCL210730P00070000
RCL210730P00075000
|
2 | 75.00 | 70.00 | 1.525 | 187.000 | 76.87 |
| 2021-07-26 | 2021-08-02 |
RCL210806P00080000
RCL210806P00081000
|
18 | 81.00 | 80.00 | 0.46 | -117.000 | 78.92 |
| 2021-08-02 | 2021-08-09 |
RCL210813P00074000
RCL210813P00075000
|
18 | 75.00 | 74.00 | 0.445 | 423.000 | 78.89 |
| 2021-08-09 | 2021-08-16 |
RCL210820P00077000
RCL210820P00077500
|
35 | 77.50 | 77.00 | 0.22 | 192.500 | 78.21 |
| 2021-08-16 | 2021-08-23 |
RCL210827P00077000
RCL210827P00078000
|
17 | 78.00 | 77.00 | 0.420 | 365.500 | 83.26 |
| 2021-08-23 | 2021-08-30 |
RCL210903P00079000
RCL210903P00080000
|
18 | 80.00 | 79.00 | 0.450 | 414.000 | 79.43 |
| 2021-08-30 | 2021-09-07 |
RCL210910P00081000
RCL210910P00082000
|
18 | 82.00 | 81.00 | 0.45 | -117.000 | 81.56 |
| 2021-09-13 | 2021-09-20 |
RCL210924P00083000
RCL210924P00084000
|
18 | 84.00 | 83.00 | 0.465 | -126.000 | 90.69 |
| 2021-09-20 | 2021-09-27 |
RCL211001P00082000
RCL211001P00083000
|
16 | 83.00 | 82.00 | 0.380 | 576.000 | 92.33 |
| 2021-09-28 | 2021-10-05 |
RCL211015P00089000
RCL211015P00090000
|
14 | 90.00 | 89.00 | 0.325 | -70.000 | 86.32 |
| 2021-10-05 | 2021-10-12 |
RCL211022P00090000
RCL211022P00091000
|
18 | 91.00 | 90.00 | 0.455 | -270.000 | 84.63 |
| 2021-10-15 | 2021-10-22 |
RCL211029P00085000
RCL211029P00086000
|
16 | 86.00 | 85.00 | 0.395 | -232.000 | 84.43 |
| 2021-10-22 | 2021-10-29 |
RCL211105P00083000
RCL211105P00084000
|
16 | 84.00 | 83.00 | 0.410 | -8.000 | 96.67 |
| 2021-10-29 | 2021-11-05 |
RCL211112P00083000
RCL211112P00084000
|
15 | 84.00 | 83.00 | 0.355 | 517.500 | 84.57 |
| 2021-11-05 | 2021-11-12 |
RCL211119P00095000
RCL211119P00096000
|
16 | 96.00 | 95.00 | 0.405 | -912.000 | 80.47 |
| 2021-11-12 | 2021-11-19 |
RCL211126P00083000
RCL211126P00084000
|
17 | 84.00 | 83.00 | 0.425 | -765.000 | 67.98 |
| 2021-11-23 | 2021-11-30 |
RCL211210P00078000
RCL211210P00079000
|
19 | 79.00 | 78.00 | 0.485 | -693.500 | 75.5 |
| 2021-11-30 | 2021-12-07 |
RCL211217P00065000
RCL211217P00070000
|
3 | 70.00 | 65.00 | 1.82 | 181.500 | 72.41 |
| 2021-12-10 | 2021-12-17 |
RCL211223P00074000
RCL211223P00075000
|
15 | 75.00 | 74.00 | 0.370 | -435.000 | 79.53 |
| 2021-12-17 | 2021-12-27 |
RCL211231P00072000
RCL211231P00072500
|
33 | 72.50 | 72.00 | 0.205 | 577.500 | 76.9 |
| 2021-12-27 | 2022-01-03 |
RCL220107P00077000
RCL220107P00078000
|
16 | 78.00 | 77.00 | 0.41 | 360.000 | 81.02 |
| 2022-01-03 | 2022-01-10 |
RCL220114P00080000
RCL220114P00081000
|
17 | 81.00 | 80.00 | 0.44 | -102.000 | 84.15 |
| 2022-01-11 | 2022-01-18 |
RCL220128P00081000
RCL220128P00082000
|
18 | 82.00 | 81.00 | 0.46 | 324.000 | 74.52 |
| 2022-01-20 | 2022-01-27 |
RCL220204P00080000
RCL220204P00081000
|
18 | 81.00 | 80.00 | 0.45 | -540.00 | 75.58 |
| 2022-01-28 | 2022-02-04 |
RCL220211P00073000
RCL220211P00074000
|
14 | 74.00 | 73.00 | 0.320 | 0.000 | 83.96 |
| 2022-02-04 | 2022-02-11 |
RCL220218P00074000
RCL220218P00075000
|
17 | 75.00 | 74.00 | 0.415 | 535.500 | 83.69 |
| 2022-02-14 | 2022-02-22 |
RCL220225P00082000
RCL220225P00083000
|
18 | 83.00 | 82.00 | 0.465 | 99.000 | 83.76 |
| 2022-02-22 | 2022-03-01 |
RCL220311P00082000
RCL220311P00083000
|
19 | 83.00 | 82.00 | 0.475 | -997.500 | 68.43 |
| 2022-03-01 | 2022-03-08 |
RCL220318P00073000
RCL220318P00074000
|
19 | 74.00 | 73.00 | 0.475 | -807.500 | 76.18 |
| 2022-03-08 | 2022-03-15 |
RCL220325P00060000
RCL220325P00065000
|
3 | 65.00 | 60.00 | 2.08 | 396.00 | 76.94 |
| 2022-03-16 | 2022-03-23 |
RCL220401P00074000
RCL220401P00075000
|
17 | 75.00 | 74.00 | 0.425 | 25.500 | 83.66 |
| 2022-03-23 | 2022-03-30 |
RCL220408P00074000
RCL220408P00075000
|
18 | 75.00 | 74.00 | 0.45 | 639.000 | 77.86 |
| 2022-03-30 | 2022-04-06 |
RCL220414P00080000
RCL220414P00081000
|
18 | 81.00 | 80.00 | 0.450 | -99.000 | 82.58 |
| 2022-04-06 | 2022-04-13 |
RCL220422P00079000
RCL220422P00080000
|
19 | 80.00 | 79.00 | 0.475 | 304.000 | 81.72 |
| 2022-04-13 | 2022-04-20 |
RCL220429P00081000
RCL220429P00082000
|
19 | 82.00 | 81.00 | 0.485 | 323.000 | 77.73 |
| 2022-04-21 | 2022-04-28 |
RCL220506P00082000
RCL220506P00083000
|
18 | 83.00 | 82.00 | 0.445 | -144.000 | 69.85 |
| 2022-04-29 | 2022-05-06 |
RCL220513P00077000
RCL220513P00078000
|
19 | 78.00 | 77.00 | 0.475 | -807.500 | 61.63 |
| 2022-05-09 | 2022-05-16 |
RCL220520P00055000
RCL220520P00060000
|
2 | 60.00 | 55.00 | 1.48 | 102.00 | 55.41 |
| 2022-05-18 | 2022-05-25 |
RCL220603P00059000
RCL220603P00060000
|
17 | 60.00 | 59.00 | 0.435 | -918.000 | 56.33 |
| 2022-05-25 | 2022-06-01 |
RCL220610P00050000
RCL220610P00051000
|
18 | 51.00 | 50.00 | 0.445 | 549.000 | 45.75 |
| 2022-06-01 | 2022-06-08 |
RCL220617P00055000
RCL220617P00056000
|
19 | 56.00 | 55.00 | 0.490 | -209.000 | 37.3 |
| 2022-06-08 | 2022-06-15 |
RCL220624P00053000
RCL220624P00054000
|
19 | 54.00 | 53.00 | 0.485 | -1073.500 | 41.76 |
| 2022-06-15 | 2022-06-22 |
RCL220701P00039000
RCL220701P00040000
|
19 | 40.00 | 39.00 | 0.485 | -456.000 | 35.29 |
| 2022-06-24 | 2022-07-01 |
RCL220708P00041000
RCL220708P00042000
|
19 | 42.00 | 41.00 | 0.475 | -902.500 | 34.44 |
| 2022-07-01 | 2022-07-08 |
RCL220715P00034000
RCL220715P00035000
|
17 | 35.00 | 34.00 | 0.42 | -136.000 | 32.76 |
| 2022-07-11 | 2022-07-18 |
RCL220722P00032000
RCL220722P00032500
|
31 | 32.50 | 32.00 | 0.185 | 186.000 | 34.87 |
| 2022-07-20 | 2022-07-27 |
RCL220805P00038000
RCL220805P00039000
|
15 | 39.00 | 38.00 | 0.340 | -690.000 | 39.67 |
| 2022-07-27 | 2022-08-03 |
RCL220812P00034000
RCL220812P00035000
|
18 | 35.00 | 34.00 | 0.465 | 576.000 | 42.37 |
| 2022-08-03 | 2022-08-10 |
RCL220819P00038500
RCL220819P00039000
|
37 | 39.00 | 38.50 | 0.235 | 462.500 | 39.65 |
| 2022-08-15 | 2022-08-22 |
RCL220826P00042000
RCL220826P00042500
|
37 | 42.50 | 42.00 | 0.235 | -795.500 | 42.3 |
| 2022-08-22 | 2022-08-29 |
RCL220902P00037500
RCL220902P00038000
|
37 | 38.00 | 37.50 | 0.235 | 721.500 | 41 |
| 2022-08-29 | 2022-09-06 |
RCL220909P00041500
RCL220909P00042000
|
37 | 42.00 | 41.50 | 0.235 | -129.500 | 47.24 |
| 2022-09-06 | 2022-09-13 |
RCL220923P00041500
RCL220923P00042000
|
31 | 42.00 | 41.50 | 0.185 | 279.000 | 44.42 |
| 2022-09-13 | 2022-09-20 |
RCL220930P00046000
RCL220930P00046500
|
37 | 46.50 | 46.00 | 0.230 | 314.500 | 37.9 |
| 2022-09-21 | 2022-09-28 |
RCL221007P00046500
RCL221007P00047000
|
34 | 47.00 | 46.50 | 0.21 | -51.000 | 43.6 |
| 2022-09-30 | 2022-10-07 |
RCL221014P00037000
RCL221014P00038000
|
18 | 38.00 | 37.00 | 0.46 | 657.000 | 44.61 |
| 2022-10-10 | 2022-10-17 |
RCL221021P00040500
RCL221021P00041000
|
37 | 41.00 | 40.50 | 0.235 | 610.500 | 49.2 |
| 2022-10-17 | 2022-10-24 |
RCL221028P00045000
RCL221028P00045500
|
39 | 45.50 | 45.00 | 0.245 | 721.500 | 52.67 |
| 2022-10-25 | 2022-11-01 |
RCL221111P00050000
RCL221111P00051000
|
19 | 51.00 | 50.00 | 0.48 | 133.000 | 58.48 |
| 2022-11-02 | 2022-11-09 |
RCL221118P00049500
RCL221118P00050000
|
36 | 50.00 | 49.50 | 0.225 | 288.000 | 58.69 |
| 2022-11-09 | 2022-11-16 |
RCL221125P00052000
RCL221125P00053000
|
19 | 53.00 | 52.00 | 0.49 | 731.500 | 59.68 |
| 2022-11-18 | 2022-11-25 |
RCL221202P00058000
RCL221202P00059000
|
18 | 59.00 | 58.00 | 0.470 | 180.000 | 60.51 |
| 2022-11-25 | 2022-12-02 |
RCL221209P00059000
RCL221209P00060000
|
18 | 60.00 | 59.00 | 0.465 | 153.000 | 56.21 |
| 2022-12-02 | 2022-12-09 |
RCL221216P00059000
RCL221216P00060000
|
17 | 60.00 | 59.00 | 0.415 | -569.500 | 53.41 |
| 2022-12-09 | 2022-12-16 |
RCL221223P00055000
RCL221223P00056000
|
17 | 56.00 | 55.00 | 0.435 | -365.500 | 49.79 |
| 2022-12-19 | 2022-12-27 |
RCL221230P00050000
RCL221230P00051000
|
17 | 51.00 | 50.00 | 0.42 | -561.00 | 49.43 |
| 2022-12-27 | 2023-01-03 |
RCL230113P00048000
RCL230113P00049000
|
18 | 49.00 | 48.00 | 0.465 | -9.000 | 63.48 |
| 2023-01-04 | 2023-01-11 |
RCL230120P00052500
RCL230120P00053000
|
36 | 53.00 | 52.50 | 0.225 | 648.000 | 62.99 |
| 2023-01-11 | 2023-01-18 |
RCL230127P00058000
RCL230127P00059000
|
18 | 59.00 | 58.00 | 0.450 | 450.000 | 63.81 |
| 2023-01-18 | 2023-01-25 |
RCL230203P00061000
RCL230203P00062000
|
17 | 62.00 | 61.00 | 0.44 | 246.500 | 68.44 |
| 2023-01-25 | 2023-02-01 |
RCL230210P00063000
RCL230210P00064000
|
19 | 64.00 | 63.00 | 0.485 | 456.000 | 71.64 |
| 2023-02-02 | 2023-02-09 |
RCL230217P00068000
RCL230217P00069000
|
18 | 69.00 | 68.00 | 0.465 | 477.000 | 73.03 |
| 2023-02-09 | 2023-02-16 |
RCL230224P00073000
RCL230224P00074000
|
19 | 74.00 | 73.00 | 0.495 | 104.500 | 70.17 |
| 2023-02-16 | 2023-02-23 |
RCL230303P00073000
RCL230303P00074000
|
18 | 74.00 | 73.00 | 0.455 | -360.000 | 74.02 |
| 2023-02-23 | 2023-03-02 |
RCL230310P00071000
RCL230310P00072000
|
18 | 72.00 | 71.00 | 0.470 | 81.000 | 66.86 |
| 2023-03-02 | 2023-03-09 |
RCL230317P00071000
RCL230317P00072000
|
17 | 72.00 | 71.00 | 0.440 | -569.500 | 61.88 |
| 2023-03-09 | 2023-03-16 |
RCL230324P00067000
RCL230324P00068000
|
17 | 68.00 | 67.00 | 0.425 | -382.500 | 60.85 |
| 2023-03-16 | 2023-03-23 |
RCL230331P00064000
RCL230331P00065000
|
19 | 65.00 | 64.00 | 0.485 | -361.000 | 65.3 |
| 2023-03-23 | 2023-03-30 |
RCL230406P00061000
RCL230406P00062000
|
17 | 62.00 | 61.00 | 0.440 | 425.000 | 61.28 |
| 2023-03-30 | 2023-04-06 |
RCL230414P00064000
RCL230414P00065000
|
18 | 65.00 | 64.00 | 0.460 | -612.000 | 61.95 |
| 2023-04-06 | 2023-04-13 |
RCL230421P00060000
RCL230421P00061000
|
16 | 61.00 | 60.00 | 0.405 | 120.000 | 63.02 |
| 2023-04-14 | 2023-04-21 |
RCL230428P00061000
RCL230428P00062000
|
19 | 62.00 | 61.00 | 0.475 | 275.500 | 65.43 |
| 2023-04-21 | 2023-04-28 |
RCL230505P00062000
RCL230505P00063000
|
18 | 63.00 | 62.00 | 0.445 | 279.000 | 75.61 |
| 2023-04-28 | 2023-05-05 |
RCL230512P00064000
RCL230512P00065000
|
17 | 65.00 | 64.00 | 0.415 | 688.500 | 75.11 |
| 2023-05-05 | 2023-05-12 |
RCL230519P00075000
RCL230519P00076000
|
18 | 76.00 | 75.00 | 0.46 | -135.000 | 79.6 |
| 2023-05-12 | 2023-05-19 |
RCL230526P00074000
RCL230526P00075000
|
15 | 75.00 | 74.00 | 0.345 | 367.500 | 79 |
| 2023-05-19 | 2023-05-26 |
RCL230602P00078000
RCL230602P00079000
|
15 | 79.00 | 78.00 | 0.37 | -67.500 | 86.23 |
| 2023-05-26 | 2023-06-02 |
RCL230609P00078000
RCL230609P00079000
|
16 | 79.00 | 78.00 | 0.385 | 560.000 | 91.22 |
| 2023-06-02 | 2023-06-09 |
RCL230616P00085000
RCL230616P00086000
|
17 | 86.00 | 85.00 | 0.43 | 578.000 | 95.3 |
| 2023-06-09 | 2023-06-16 |
RCL230623P00090000
RCL230623P00091000
|
18 | 91.00 | 90.00 | 0.460 | 630.000 | 97.92 |
| 2023-06-16 | 2023-06-23 |
RCL230630P00094000
RCL230630P00095000
|
17 | 95.00 | 94.00 | 0.435 | 399.500 | 103.74 |
| 2023-06-23 | 2023-06-30 |
RCL230707P00097000
RCL230707P00098000
|
18 | 98.00 | 97.00 | 0.470 | 756.000 | 102.01 |
| 2023-07-03 | 2023-07-10 |
RCL230714P00102000
RCL230714P00103000
|
18 | 103.00 | 102.00 | 0.465 | 108.000 | 97.76 |
| 2023-07-10 | 2023-07-17 |
RCL230721P00102000
RCL230721P00103000
|
18 | 103.00 | 102.00 | 0.445 | -819.000 | 102.38 |
| 2023-07-20 | 2023-07-27 |
RCL230804P00100000
RCL230804P00101000
|
18 | 101.00 | 100.00 | 0.450 | 684.000 | 103.92 |
| 2023-07-27 | 2023-08-03 |
RCL230811P00109000
RCL230811P00110000
|
19 | 110.00 | 109.00 | 0.48 | -513.00 | 102.82 |
| 2023-08-03 | 2023-08-10 |
RCL230818P00104000
RCL230818P00105000
|
18 | 105.00 | 104.00 | 0.465 | -198.000 | 99.2 |
| 2023-08-10 | 2023-08-17 |
RCL230825P00103000
RCL230825P00104000
|
18 | 104.00 | 103.00 | 0.45 | -540.00 | 99.77 |
| 2023-08-17 | 2023-08-24 |
RCL230901P00099000
RCL230901P00100000
|
19 | 100.00 | 99.00 | 0.480 | -66.500 | 97.7 |
| 2023-08-24 | 2023-08-31 |
RCL230908P00098000
RCL230908P00099000
|
18 | 99.00 | 98.00 | 0.47 | 63.000 | 97.35 |
| 2023-08-31 | 2023-09-07 |
RCL230915P00098000
RCL230915P00099000
|
18 | 99.00 | 98.00 | 0.45 | -252.00 | 97.42 |
| 2023-09-07 | 2023-09-14 |
RCL230922P00096500
RCL230922P00097000
|
34 | 97.00 | 96.50 | 0.210 | 323.000 | 91.24 |
| 2023-09-14 | 2023-09-21 |
RCL230929P00099000
RCL230929P00100000
|
18 | 100.00 | 99.00 | 0.465 | -603.000 | 92.14 |
| 2023-09-21 | 2023-09-28 |
RCL231006P00093000
RCL231006P00094000
|
17 | 94.00 | 93.00 | 0.425 | -17.000 | 90.88 |
| 2023-09-28 | 2023-10-05 |
RCL231013P00093000
RCL231013P00094000
|
18 | 94.00 | 93.00 | 0.445 | -594.000 | 86.11 |
| 2023-10-05 | 2023-10-12 |
RCL231020P00088000
RCL231020P00089000
|
18 | 89.00 | 88.00 | 0.455 | 18.000 | 80.04 |
| 2023-10-12 | 2023-10-19 |
RCL231027P00088000
RCL231027P00089000
|
17 | 89.00 | 88.00 | 0.435 | -620.500 | 82.81 |
| 2023-10-19 | 2023-10-26 |
RCL231103P00081000
RCL231103P00082000
|
19 | 82.00 | 81.00 | 0.475 | 171.000 | 92.36 |
| 2023-10-26 | 2023-11-02 |
RCL231110P00082000
RCL231110P00083000
|
17 | 83.00 | 82.00 | 0.415 | 561.000 | 94.91 |
| 2023-11-02 | 2023-11-09 |
RCL231117P00087500
RCL231117P00088000
|
36 | 88.00 | 87.50 | 0.225 | 522.000 | 105.54 |
| 2023-11-09 | 2023-11-16 |
RCL231124P00092000
RCL231124P00093000
|
18 | 93.00 | 92.00 | 0.455 | 801.000 | 104.45 |
| 2023-11-16 | 2023-11-24 |
RCL231201P00103000
RCL231201P00104000
|
19 | 104.00 | 103.00 | 0.485 | 218.500 | 110.73 |
| 2023-11-24 | 2023-12-01 |
RCL231208P00103000
RCL231208P00104000
|
17 | 104.00 | 103.00 | 0.42 | 629.00 | 120.47 |
| 2023-12-01 | 2023-12-08 |
RCL231215P00110000
RCL231215P00111000
|
19 | 111.00 | 110.00 | 0.485 | 855.000 | 122.52 |
| 2023-12-08 | 2023-12-15 |
RCL231222P00119000
RCL231222P00120000
|
15 | 120.00 | 119.00 | 0.365 | 90.000 | 128.21 |
| 2023-12-18 | 2023-12-26 |
RCL231229P00120000
RCL231229P00121000
|
18 | 121.00 | 120.00 | 0.46 | 675.000 | 129.49 |
| 2023-12-26 | 2024-01-02 |
RCL240112P00128000
RCL240112P00129000
|
16 | 129.00 | 128.00 | 0.390 | -776.000 | 121.21 |
| 2024-01-02 | 2024-01-09 |
RCL240119P00119000
RCL240119P00120000
|
18 | 120.00 | 119.00 | 0.45 | 378.00 | 127 |
| 2024-01-09 | 2024-01-16 |
RCL240126P00123000
RCL240126P00124000
|
19 | 124.00 | 123.00 | 0.475 | -28.500 | 123.46 |
| 2024-01-16 | 2024-01-23 |
RCL240202P00122000
RCL240202P00123000
|
14 | 123.00 | 122.00 | 0.325 | -105.000 | 123.44 |
| 2024-01-24 | 2024-01-31 |
RCL240209P00125000
RCL240209P00126000
|
19 | 126.00 | 125.00 | 0.475 | 190.000 | 116.97 |
| 2024-02-01 | 2024-02-08 |
RCL240216P00126000
RCL240216P00127000
|
19 | 127.00 | 126.00 | 0.485 | -1881.000 | 116.09 |
| 2024-02-08 | 2024-02-15 |
RCL240223P00120000
RCL240223P00121000
|
18 | 121.00 | 120.00 | 0.455 | -351.000 | 121.91 |
| 2024-02-21 | 2024-02-28 |
RCL240308P00114000
RCL240308P00115000
|
19 | 115.00 | 114.00 | 0.485 | 693.500 | 127.47 |
| 2024-02-28 | 2024-03-06 |
RCL240315P00121000
RCL240315P00122000
|
18 | 122.00 | 121.00 | 0.455 | 387.000 | 128.92 |
| 2024-03-11 | 2024-03-18 |
RCL240322P00127000
RCL240322P00128000
|
18 | 128.00 | 127.00 | 0.455 | 54.000 | 136.02 |
| 2024-03-22 | 2024-04-01 |
RCL240405P00135000
RCL240405P00136000
|
18 | 136.00 | 135.00 | 0.445 | 567.000 | 136.02 |
| 2024-04-01 | 2024-04-08 |
RCL240412P00139000
RCL240412P00140000
|
17 | 140.00 | 139.00 | 0.42 | -272.000 | 127.67 |
| 2024-04-08 | 2024-04-15 |
RCL240419P00137000
RCL240419P00138000
|
17 | 138.00 | 137.00 | 0.440 | 365.500 | 129.21 |
| 2024-04-18 | 2024-04-25 |
RCL240503P00127000
RCL240503P00128000
|
17 | 128.00 | 127.00 | 0.425 | 561.000 | 138.21 |
| 2024-04-25 | 2024-05-02 |
RCL240510P00137000
RCL240510P00138000
|
18 | 138.00 | 137.00 | 0.470 | -54.000 | 141.04 |
| 2024-05-02 | 2024-05-09 |
RCL240517P00136000
RCL240517P00137000
|
16 | 137.00 | 136.00 | 0.395 | 408.000 | 141.92 |
| 2024-05-13 | 2024-05-20 |
RCL240524P00140000
RCL240524P00141000
|
18 | 141.00 | 140.00 | 0.465 | 729.000 | 148.43 |
| 2024-05-20 | 2024-05-28 |
RCL240531P00147000
RCL240531P00148000
|
18 | 148.00 | 147.00 | 0.46 | 378.000 | 147.68 |
| 2024-06-03 | 2024-06-10 |
RCL240614P00149000
RCL240614P00150000
|
15 | 150.00 | 149.00 | 0.360 | 360.000 | 148.5 |
| 2024-06-10 | 2024-06-17 |
RCL240621P00152500
RCL240621P00155000
|
6 | 155.00 | 152.50 | 1.00 | -795.000 | 151.12 |
| 2024-06-17 | 2024-06-24 |
RCL240628P00148000
RCL240628P00149000
|
17 | 149.00 | 148.00 | 0.435 | 348.500 | 159.43 |
| 2024-06-24 | 2024-07-01 |
RCL240705P00152500
RCL240705P00155000
|
7 | 155.00 | 152.50 | 1.15 | 413.000 | 156.78 |
| 2024-07-01 | 2024-07-08 |
RCL240712P00152500
RCL240712P00155000
|
5 | 155.00 | 152.50 | 0.765 | 300.000 | 166.4 |
| 2024-07-08 | 2024-07-15 |
RCL240719P00157500
RCL240719P00160000
|
6 | 160.00 | 157.50 | 0.940 | 522.000 | 168.29 |
| 2024-07-15 | 2024-07-22 |
RCL240726P00165000
RCL240726P00167500
|
6 | 167.50 | 165.00 | 0.925 | -63.000 | 153.56 |
| 2024-07-22 | 2024-07-29 |
RCL240802P00165000
RCL240802P00167500
|
6 | 167.50 | 165.00 | 1.025 | -720.000 | 138.85 |
| 2024-07-29 | 2024-08-05 |
RCL240809P00152500
RCL240809P00155000
|
6 | 155.00 | 152.50 | 1.035 | -624.000 | 155.75 |
| 2024-08-05 | 2024-08-12 |
RCL240816P00139000
RCL240816P00140000
|
18 | 140.00 | 139.00 | 0.450 | 1764.000 | 157.8 |
| 2024-08-12 | 2024-08-19 |
RCL240823P00150000
RCL240823P00152500
|
6 | 152.50 | 150.00 | 0.91 | 498.000 | 163.08 |
| 2024-08-19 | 2024-08-26 |
RCL240830P00157500
RCL240830P00160000
|
5 | 160.00 | 157.50 | 0.83 | 102.500 | 164.62 |
| 2024-08-26 | 2024-09-03 |
RCL240906P00160000
RCL240906P00162500
|
6 | 162.50 | 160.00 | 1.06 | -234.00 | 156.55 |
| 2024-09-03 | 2024-09-10 |
RCL240920P00157500
RCL240920P00160000
|
7 | 160.00 | 157.50 | 1.075 | -105.000 | 174.05 |
| 2024-09-13 | 2024-09-20 |
RCL240927P00165000
RCL240927P00167500
|
6 | 167.50 | 165.00 | 1.045 | 444.000 | 177.54 |
| 2024-09-20 | 2024-09-27 |
RCL241004P00170000
RCL241004P00172500
|
6 | 172.50 | 170.00 | 0.970 | 291.000 | 179.44 |
| 2024-09-27 | 2024-10-04 |
RCL241011P00175000
RCL241011P00177500
|
7 | 177.50 | 175.00 | 1.150 | 259.000 | 195.69 |
| 2024-10-04 | 2024-10-11 |
RCL241018P00177500
RCL241018P00180000
|
7 | 180.00 | 177.50 | 1.10 | 749.000 | 199.94 |
| 2024-10-11 | 2024-10-18 |
RCL241025P00192500
RCL241025P00195000
|
7 | 195.00 | 192.50 | 1.165 | 507.500 | 200.91 |
| 2024-10-18 | 2024-10-25 |
RCL241101P00197500
RCL241101P00200000
|
7 | 200.00 | 197.50 | 1.175 | 52.500 | 202.06 |
| 2024-10-25 | 2024-11-01 |
RCL241108P00197500
RCL241108P00200000
|
7 | 200.00 | 197.50 | 1.125 | 234.500 | 225.27 |
| 2024-11-01 | 2024-11-08 |
RCL241115P00200000
RCL241115P00202500
|
7 | 202.50 | 200.00 | 1.150 | 609.000 | 231.49 |
| 2024-11-08 | 2024-11-15 |
RCL241122P00222500
RCL241122P00225000
|
7 | 225.00 | 222.50 | 1.075 | 441.000 | 241.49 |
| 2024-11-15 | 2024-11-22 |
RCL241129P00227500
RCL241129P00230000
|
6 | 230.00 | 227.50 | 0.975 | 501.000 | 244.06 |
| 2024-11-25 | 2024-12-02 |
RCL241206P00237500
RCL241206P00240000
|
6 | 240.00 | 237.50 | 1.010 | 393.000 | 258.09 |
| 2024-12-02 | 2024-12-09 |
RCL241213P00242500
RCL241213P00245000
|
6 | 245.00 | 242.50 | 1.035 | 111.000 | 245.17 |
| 2024-12-16 | 2024-12-23 |
RCL241227P00240000
RCL241227P00242500
|
6 | 242.50 | 240.00 | 0.900 | -780.000 | 232.71 |
| 2024-12-26 | 2025-01-02 |
RCL250110P00235000
RCL250110P00237500
|
6 | 237.50 | 235.00 | 0.875 | -765.000 | 226.95 |
| 2025-01-08 | 2025-01-15 |
RCL250124P00225000
RCL250124P00227500
|
7 | 227.50 | 225.00 | 1.175 | 465.500 | 232.1 |
| 2025-01-16 | 2025-01-23 |
RCL250131P00230000
RCL250131P00232500
|
6 | 232.50 | 230.00 | 0.900 | 105.000 | 266.6 |
| 2025-01-23 | 2025-01-30 |
RCL250207P00235000
RCL250207P00237500
|
7 | 237.50 | 235.00 | 1.200 | 808.500 | 264.43 |
| 2025-02-05 | 2025-02-12 |
RCL250221P00265000
RCL250221P00267500
|
7 | 267.50 | 265.00 | 1.175 | -805.000 | 234.26 |
| 2025-02-13 | 2025-02-20 |
RCL250228P00257500
RCL250228P00260000
|
6 | 260.00 | 257.50 | 0.85 | -780.000 | 246.1 |
| 2025-02-26 | 2025-03-05 |
RCL250314P00242500
RCL250314P00245000
|
7 | 245.00 | 242.50 | 1.125 | -595.000 | 212.02 |
| 2025-03-05 | 2025-03-12 |
RCL250321P00230000
RCL250321P00232500
|
7 | 232.50 | 230.00 | 1.200 | -1050.000 | 215.49 |
| 2025-03-14 | 2025-03-21 |
RCL250328P00210000
RCL250328P00212500
|
7 | 212.50 | 210.00 | 1.225 | 129.500 | 207.58 |
| 2025-03-24 | 2025-03-31 |
RCL250404P00222500
RCL250404P00225000
|
6 | 225.00 | 222.50 | 0.975 | -690.000 | 177.93 |
| 2025-04-01 | 2025-04-08 |
RCL250417P00205000
RCL250417P00207500
|
7 | 207.50 | 205.00 | 1.100 | -1050.000 | 192.69 |
| 2025-04-08 | 2025-04-15 |
RCL250425P00180000
RCL250425P00182500
|
7 | 182.50 | 180.00 | 1.075 | 413.000 | 211.97 |
| 2025-04-15 | 2025-04-22 |
RCL250502P00192500
RCL250502P00195000
|
6 | 195.00 | 192.50 | 0.975 | 15.000 | 229.95 |
| 2025-04-22 | 2025-04-29 |
RCL250509P00197500
RCL250509P00200000
|
6 | 200.00 | 197.50 | 1.025 | 384.000 | 233.26 |
| 2025-04-29 | 2025-05-06 |
RCL250516P00215000
RCL250516P00217500
|
6 | 217.50 | 215.00 | 0.925 | 240.000 | 255.42 |
| 2025-05-06 | 2025-05-13 |
RCL250523P00222500
RCL250523P00225000
|
7 | 225.00 | 222.50 | 1.150 | 875.000 | 240.12 |
| 2025-05-13 | 2025-05-20 |
RCL250530P00245000
RCL250530P00247500
|
7 | 247.50 | 245.00 | 1.10 | 105.00 | 256.97 |
| 2025-05-20 | 2025-05-27 |
RCL250606P00247500
RCL250606P00250000
|
7 | 250.00 | 247.50 | 1.200 | 280.000 | 276.34 |
| 2025-05-28 | 2025-06-04 |
RCL250613P00247500
RCL250613P00250000
|
6 | 250.00 | 247.50 | 0.975 | 408.000 | 258.08 |
| 2025-06-04 | 2025-06-11 |
RCL250620P00262500
RCL250620P00265000
|
6 | 265.00 | 262.50 | 1.00 | 135.000 | 272.39 |
| 2025-06-11 | 2025-06-18 |
RCL250627P00265000
RCL250627P00267500
|
6 | 267.50 | 265.00 | 1.000 | 165.000 | 309.51 |
| 2025-06-18 | 2025-06-25 |
RCL250703P00265000
RCL250703P00267500
|
6 | 267.50 | 265.00 | 0.950 | 552.000 | 334.48 |
| 2025-06-26 | 2025-07-03 |
RCL250711P00292500
RCL250711P00295000
|
6 | 295.00 | 292.50 | 1.025 | 534.000 | 338.51 |
| 2025-07-03 | 2025-07-10 |
RCL250718P00330000
RCL250718P00335000
|
3 | 335.00 | 330.00 | 2.45 | 339.00 | 350.1 |
| 2025-07-17 | 2025-07-24 |
RCL250801P00347500
RCL250801P00350000
|
7 | 350.00 | 347.50 | 1.20 | -175.000 | 314.25 |
| 2025-07-30 | 2025-08-06 |
RCL250815P00330000
RCL250815P00332500
|
7 | 332.50 | 330.00 | 1.225 | -910.000 | 313.95 |
| 2025-08-06 | 2025-08-13 |
RCL250822P00312500
RCL250822P00315000
|
7 | 315.00 | 312.50 | 1.200 | 262.500 | 0 |
| 2025-08-13 | 2025-08-20 |
RCL250829P00310000
RCL250829P00312500
|
7 | 312.50 | 310.00 | 1.10 | 511.000 | 0 |