| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-27 | 2010-02-03 |
RCL100220P00020000
RCL100220P00021000
|
11 | 21.00 | 20.00 | 0.10 | 82.500 | 26.3 |
| 2010-04-30 | 2010-05-07 |
RCL100522P00028000
RCL100522P00029000
|
10 | 29.00 | 28.00 | 0.075 | -250.000 | 28.34 |
| 2010-05-28 | 2010-06-04 |
RCL100619P00021000
RCL100619P00022000
|
10 | 22.00 | 21.00 | 0.075 | 25.000 | 29.45 |
| 2010-07-29 | 2010-08-05 |
RCL100821P00023000
RCL100821P00024000
|
10 | 24.00 | 23.00 | 0.075 | 60.000 | 25.45 |
| 2017-10-11 | 2017-10-18 |
RCL171103P00111000
RCL171103P00112000
|
11 | 112.00 | 111.00 | 0.120 | 258.500 | 123.18 |
| 2017-10-19 | 2017-10-26 |
RCL171110P00106000
RCL171110P00107000
|
10 | 107.00 | 106.00 | 0.09 | 35.000 | 124.22 |
| 2017-10-27 | 2017-11-03 |
RCL171117P00108000
RCL171117P00109000
|
11 | 109.00 | 108.00 | 0.125 | 60.500 | 124.4 |
| 2017-11-07 | 2017-11-14 |
RCL171201P00116000
RCL171201P00117000
|
11 | 117.00 | 116.00 | 0.095 | 0.000 | 125.23 |
| 2017-11-21 | 2017-11-28 |
RCL171215P00112000
RCL171215P00113000
|
11 | 113.00 | 112.00 | 0.095 | 88.000 | 125.09 |
| 2017-11-30 | 2017-12-07 |
RCL171222P00112000
RCL171222P00113000
|
10 | 113.00 | 112.00 | 0.09 | 50.000 | 121.06 |
| 2017-12-14 | 2017-12-21 |
RCL180105P00110000
RCL180105P00111000
|
10 | 111.00 | 110.00 | 0.08 | 55.000 | 121.23 |
| 2018-01-09 | 2018-01-16 |
RCL180202P00108000
RCL180202P00109000
|
11 | 109.00 | 108.00 | 0.11 | 88.00 | 129.66 |
| 2018-01-23 | 2018-01-30 |
RCL180216P00111000
RCL180216P00112000
|
10 | 112.00 | 111.00 | 0.09 | 80.000 | 131.68 |
| 2018-04-12 | 2018-04-19 |
RCL180504P00100000
RCL180504P00101000
|
10 | 101.00 | 100.00 | 0.09 | 50.00 | 107.36 |
| 2018-05-18 | 2018-05-25 |
RCL180608P00097500
RCL180608P00098000
|
22 | 98.00 | 97.50 | 0.050 | 88.000 | 103.48 |
| 2018-07-17 | 2018-07-24 |
RCL180810P00096500
RCL180810P00097000
|
22 | 97.00 | 96.50 | 0.06 | 77.000 | 113.64 |
| 2018-07-27 | 2018-08-03 |
RCL180817P00098000
RCL180817P00099000
|
11 | 99.00 | 98.00 | 0.10 | 203.500 | 115.72 |
| 2018-08-22 | 2018-08-29 |
RCL180914P00108000
RCL180914P00109000
|
11 | 109.00 | 108.00 | 0.145 | 143.000 | 129.29 |
| 2018-09-13 | 2018-09-20 |
RCL181005P00114000
RCL181005P00115000
|
10 | 115.00 | 114.00 | 0.090 | 75.000 | 123.67 |
| 2018-12-03 | 2018-12-10 |
RCL181221P00102000
RCL181221P00103000
|
11 | 103.00 | 102.00 | 0.095 | -308.000 | 92.52 |
| 2019-01-18 | 2019-01-25 |
RCL190208P00097000
RCL190208P00097500
|
22 | 97.50 | 97.00 | 0.05 | 44.00 | 114.84 |
| 2019-01-31 | 2019-02-07 |
RCL190222P00108000
RCL190222P00109000
|
10 | 109 | 108 | 0.09 | -20.000 | 120.93 |
| 2019-02-12 | 2019-02-19 |
RCL190308P00104000
RCL190308P00105000
|
11 | 105.00 | 104.00 | 0.100 | 104.500 | 116.54 |
| 2019-02-26 | 2019-03-05 |
RCL190322P00107000
RCL190322P00108000
|
11 | 108.00 | 107.00 | 0.11 | 71.500 | 115.58 |
| 2019-03-06 | 2019-03-13 |
RCL190329P00105000
RCL190329P00106000
|
11 | 106.00 | 105.00 | 0.100 | 66.000 | 114.62 |
| 2019-04-22 | 2019-04-29 |
RCL190510P00106000
RCL190510P00107000
|
11 | 107.00 | 106.00 | 0.095 | 99.000 | 126.07 |
| 2019-04-30 | 2019-05-07 |
RCL190524P00106000
RCL190524P00107000
|
10 | 107.00 | 106.00 | 0.09 | 75.000 | 123.68 |
| 2019-05-10 | 2019-05-17 |
RCL190531P00113000
RCL190531P00114000
|
10 | 114.00 | 113.00 | 0.090 | 155.000 | 121.76 |
| 2019-05-20 | 2019-05-28 |
RCL190607P00111000
RCL190607P00112000
|
11 | 112.00 | 111.00 | 0.105 | 82.500 | 120.97 |
| 2019-08-13 | 2019-08-20 |
RCL190906P00095000
RCL190906P00097000
|
5 | 97.00 | 95.00 | 0.200 | 57.500 | 108.41 |
| 2019-08-21 | 2019-08-28 |
RCL190913P00096000
RCL190913P00097000
|
10 | 97.00 | 96.00 | 0.09 | -45.000 | 114.83 |
| 2019-09-23 | 2019-09-30 |
RCL191011P00098500
RCL191011P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 107.57 |
| 2019-10-14 | 2019-10-21 |
RCL191101P00094000
RCL191101P00095000
|
10 | 95.00 | 94.00 | 0.085 | 85.000 | 111.18 |
| 2019-11-18 | 2019-11-25 |
RCL191206P00109000
RCL191206P00110000
|
11 | 110.00 | 109.00 | 0.10 | 82.500 | 122.07 |
| 2019-12-10 | 2019-12-17 |
RCL200103P00109000
RCL200103P00110000
|
11 | 110.00 | 109.00 | 0.095 | 93.500 | 133.49 |
| 2020-01-09 | 2020-01-16 |
RCL200131P00118000
RCL200131P00119000
|
10 | 119.00 | 118.00 | 0.09 | 100.00 | 117.08 |
| 2020-02-28 | 2020-03-06 |
RCL200320P00045000
RCL200320P00050000
|
2 | 50.00 | 45.00 | 0.50 | 5.000 | 23.81 |
| 2020-04-08 | 2020-04-15 |
RCL200501P00020000
RCL200501P00021000
|
10 | 21.00 | 20.00 | 0.09 | -65.000 | 40.77 |
| 2020-04-15 | 2020-04-22 |
RCL200508P00020000
RCL200508P00021000
|
11 | 21.00 | 20.00 | 0.145 | 5.500 | 39.92 |
| 2020-04-22 | 2020-04-29 |
RCL200515P00017500
RCL200515P00020000
|
4 | 20.00 | 17.50 | 0.260 | 92.000 | 37.45 |
| 2020-05-19 | 2020-05-26 |
RCL200612P00028000
RCL200612P00029000
|
11 | 29.00 | 28.00 | 0.155 | 187.000 | 61.18 |
| 2020-05-26 | 2020-06-02 |
RCL200619P00035500
RCL200619P00036000
|
22 | 36.00 | 35.50 | 0.06 | 121.000 | 55.27 |
| 2020-06-03 | 2020-06-10 |
RCL200626P00042000
RCL200626P00043000
|
11 | 43.00 | 42.00 | 0.140 | 16.500 | 46.41 |
| 2020-06-17 | 2020-06-24 |
RCL200710P00035000
RCL200710P00040000
|
2 | 40.00 | 35.00 | 0.40 | -87.000 | 51.77 |
| 2020-06-25 | 2020-07-02 |
RCL200717P00025000
RCL200717P00030000
|
2 | 30.00 | 25.00 | 0.315 | 55.000 | 53.14 |
| 2020-08-04 | 2020-08-11 |
RCL200828P00030000
RCL200828P00035000
|
2 | 35.00 | 30.00 | 0.42 | 89.000 | 70.12 |
| 2020-08-14 | 2020-08-21 |
RCL200904P00047000
RCL200904P00047500
|
22 | 47.50 | 47.00 | 0.065 | 132.000 | 71.95 |
| 2020-08-21 | 2020-08-28 |
RCL200911P00048500
RCL200911P00049000
|
23 | 49.00 | 48.50 | 0.070 | 149.500 | 69.34 |
| 2020-08-28 | 2020-09-04 |
RCL200918P00054000
RCL200918P00055000
|
10 | 55.00 | 54.00 | 0.085 | 140.000 | 65.45 |
| 2020-09-04 | 2020-09-11 |
RCL200925P00054000
RCL200925P00054500
|
22 | 54.50 | 54.00 | 0.060 | -55.000 | 64.59 |
| 2020-09-16 | 2020-09-23 |
RCL201009P00050000
RCL201009P00055000
|
2 | 55.00 | 50.00 | 0.45 | -82.000 | 71.09 |
| 2020-10-09 | 2020-10-16 |
RCL201030P00056000
RCL201030P00056500
|
22 | 56.50 | 56.00 | 0.050 | -605.000 | 56.42 |
| 2020-10-21 | 2020-10-28 |
RCL201113P00040000
RCL201113P00045000
|
2 | 45.00 | 40.00 | 0.405 | -66.000 | 70.61 |
| 2020-11-10 | 2020-11-17 |
RCL201204P00055500
RCL201204P00056000
|
23 | 56.00 | 55.50 | 0.075 | 46.000 | 82.73 |
| 2020-11-17 | 2020-11-24 |
RCL201211P00058000
RCL201211P00058500
|
22 | 58.50 | 58.00 | 0.055 | 143.000 | 76.46 |
| 2020-12-04 | 2020-12-11 |
RCL201224P00067000
RCL201224P00067500
|
23 | 67.50 | 67.00 | 0.070 | -23.000 | 70.66 |
| 2021-02-22 | 2021-03-01 |
RCL210312P00071000
RCL210312P00071500
|
22 | 71.50 | 71.00 | 0.055 | 352.000 | 90.22 |
| 2021-03-17 | 2021-03-24 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 0.475 | -85.000 | 89.88 |
| 2021-04-07 | 2021-04-14 |
RCL210430P00065000
RCL210430P00070000
|
2 | 70.00 | 65.00 | 0.355 | 112.000 | 86.95 |
| 2021-05-24 | 2021-06-01 |
RCL210611P00074000
RCL210611P00075000
|
11 | 75.00 | 74.00 | 0.115 | 71.500 | 90.09 |
| 2021-06-11 | 2021-06-18 |
RCL210702P00078000
RCL210702P00078500
|
22 | 78.50 | 78.00 | 0.06 | 1232.00 | 86.04 |
| 2021-08-16 | 2021-08-23 |
RCL210903P00065000
RCL210903P00066000
|
11 | 66.00 | 65.00 | 0.095 | 88.000 | 79.43 |
| 2021-08-31 | 2021-09-07 |
RCL210924P00069000
RCL210924P00070000
|
11 | 70.00 | 69.00 | 0.100 | 55.000 | 90.69 |
| 2022-01-10 | 2022-01-18 |
RCL220128P00066000
RCL220128P00067000
|
11 | 67.00 | 66.00 | 0.095 | 71.500 | 74.52 |
| 2022-02-07 | 2022-02-14 |
RCL220225P00068000
RCL220225P00069000
|
11 | 69.00 | 68.00 | 0.105 | 60.500 | 83.76 |
| 2022-04-06 | 2022-04-13 |
RCL220429P00064000
RCL220429P00065000
|
10 | 65.00 | 64.00 | 0.075 | 150.000 | 77.73 |
| 2022-04-20 | 2022-04-27 |
RCL220513P00069000
RCL220513P00070000
|
10 | 70.00 | 69.00 | 0.090 | -140.000 | 61.63 |
| 2022-07-25 | 2022-08-01 |
RCL220812P00025000
RCL220812P00026000
|
10 | 26.00 | 25.00 | 0.080 | 55.000 | 42.37 |
| 2022-08-16 | 2022-08-23 |
RCL220909P00034000
RCL220909P00035000
|
10 | 35.00 | 34.00 | 0.085 | -115.000 | 47.24 |
| 2022-08-23 | 2022-08-30 |
RCL220916P00030000
RCL220916P00031000
|
10 | 31.00 | 30.00 | 0.09 | 55.000 | 50.44 |
| 2022-09-01 | 2022-09-08 |
RCL220923P00031000
RCL220923P00032000
|
10 | 32.00 | 31.00 | 0.09 | 90.000 | 44.42 |
| 2022-09-09 | 2022-09-16 |
RCL220930P00037000
RCL220930P00038000
|
10 | 38.00 | 37.00 | 0.090 | 215.000 | 37.9 |
| 2022-09-16 | 2022-09-23 |
RCL221007P00039000
RCL221007P00040000
|
10 | 40.00 | 39.00 | 0.090 | -140.000 | 43.6 |
| 2022-10-05 | 2022-10-12 |
RCL221028P00030000
RCL221028P00032000
|
5 | 32.00 | 30.00 | 0.185 | -32.500 | 52.67 |
| 2022-10-13 | 2022-10-20 |
RCL221104P00030000
RCL221104P00033000
|
3 | 33.00 | 30.00 | 0.255 | 49.500 | 54.7 |
| 2022-10-20 | 2022-10-27 |
RCL221111P00035000
RCL221111P00036000
|
11 | 36.00 | 35.00 | 0.110 | 5.500 | 58.48 |
| 2022-10-27 | 2022-11-03 |
RCL221118P00038000
RCL221118P00039000
|
10 | 39.00 | 38.00 | 0.09 | 85.000 | 58.69 |
| 2022-11-03 | 2022-11-10 |
RCL221125P00042000
RCL221125P00043000
|
11 | 43.00 | 42.00 | 0.095 | 93.500 | 59.68 |
| 2022-11-10 | 2022-11-17 |
RCL221202P00045000
RCL221202P00046000
|
10 | 46.00 | 45.00 | 0.085 | 40.000 | 60.51 |
| 2022-11-17 | 2022-11-25 |
RCL221209P00045000
RCL221209P00046000
|
10 | 46.00 | 45.00 | 0.085 | 70.000 | 56.21 |
| 2022-12-01 | 2022-12-08 |
RCL221223P00049000
RCL221223P00050000
|
10 | 50.00 | 49.00 | 0.090 | -55.000 | 49.79 |
| 2022-12-08 | 2022-12-15 |
RCL221230P00045000
RCL221230P00046000
|
10 | 46.00 | 45.00 | 0.085 | 20.000 | 49.43 |
| 2022-12-19 | 2022-12-27 |
RCL230106P00042000
RCL230106P00043000
|
11 | 43.00 | 42.00 | 0.10 | 38.500 | 54.99 |
| 2023-01-04 | 2023-01-11 |
RCL230127P00042000
RCL230127P00043000
|
10 | 43.00 | 42.00 | 0.085 | 80.000 | 63.81 |
| 2023-01-11 | 2023-01-18 |
RCL230203P00047000
RCL230203P00048000
|
11 | 48.00 | 47.00 | 0.095 | 60.500 | 68.44 |
| 2023-01-19 | 2023-01-26 |
RCL230210P00048000
RCL230210P00049000
|
10 | 49.00 | 48.00 | 0.090 | 25.000 | 71.64 |
| 2023-02-03 | 2023-02-10 |
RCL230224P00056000
RCL230224P00057000
|
10 | 57.00 | 56.00 | 0.085 | 65.000 | 70.17 |
| 2023-02-23 | 2023-03-02 |
RCL230317P00060000
RCL230317P00061000
|
10 | 61.00 | 60.00 | 0.08 | 45.000 | 61.88 |
| 2023-03-17 | 2023-03-24 |
RCL230406P00049000
RCL230406P00050000
|
11 | 50.00 | 49.00 | 0.105 | 60.500 | 61.28 |
| 2023-03-24 | 2023-03-31 |
RCL230414P00049000
RCL230414P00050000
|
10 | 50.00 | 49.00 | 0.09 | 50.000 | 61.95 |
| 2023-05-16 | 2023-05-23 |
RCL230609P00064000
RCL230609P00065000
|
10 | 65.00 | 64.00 | 0.085 | 95.000 | 91.22 |
| 2023-07-05 | 2023-07-12 |
RCL230728P00089000
RCL230728P00090000
|
10 | 90.00 | 89.00 | 0.085 | -70.000 | 108.57 |
| 2023-07-20 | 2023-07-27 |
RCL230811P00085000
RCL230811P00086000
|
11 | 86.00 | 85.00 | 0.095 | 93.500 | 102.82 |
| 2023-07-27 | 2023-08-03 |
RCL230818P00096000
RCL230818P00096500
|
21 | 96.50 | 96.00 | 0.045 | -52.500 | 99.2 |
| 2023-08-03 | 2023-08-10 |
RCL230825P00091000
RCL230825P00092000
|
10 | 92.00 | 91.00 | 0.09 | 35.000 | 99.77 |
| 2023-08-10 | 2023-08-17 |
RCL230901P00090000
RCL230901P00091000
|
10 | 91.00 | 90.00 | 0.085 | -10.000 | 97.7 |
| 2023-09-19 | 2023-09-26 |
RCL231013P00085000
RCL231013P00086000
|
10 | 86.00 | 85.00 | 0.080 | -205.000 | 86.11 |
| 2023-10-26 | 2023-11-02 |
RCL231117P00069000
RCL231117P00070000
|
10 | 70.00 | 69.00 | 0.09 | 165.000 | 105.54 |
| 2023-11-17 | 2023-11-24 |
RCL231208P00093000
RCL231208P00094000
|
10 | 94.00 | 93.00 | 0.09 | 45.000 | 120.47 |
| 2023-12-04 | 2023-12-11 |
RCL231222P00102000
RCL231222P00103000
|
11 | 103.00 | 102.00 | 0.10 | 82.500 | 128.21 |
| 2023-12-11 | 2023-12-18 |
RCL231229P00108000
RCL231229P00109000
|
10 | 109.00 | 108.00 | 0.085 | 140.000 | 129.49 |
| 2023-12-18 | 2023-12-26 |
RCL240105P00108000
RCL240105P00109000
|
11 | 109.00 | 108.00 | 0.105 | 121.000 | 122.65 |
| 2023-12-27 | 2024-01-03 |
RCL240119P00116000
RCL240119P00117000
|
10 | 117.00 | 116.00 | 0.09 | -355.000 | 127 |
| 2024-01-12 | 2024-01-19 |
RCL240202P00100000
RCL240202P00103000
|
3 | 103.00 | 100.00 | 0.255 | 202.500 | 123.44 |
| 2024-01-29 | 2024-02-05 |
RCL240216P00110000
RCL240216P00111000
|
10 | 111.00 | 110.00 | 0.09 | 40.00 | 116.09 |
| 2024-02-12 | 2024-02-20 |
RCL240301P00103000
RCL240301P00104000
|
11 | 104.00 | 103.00 | 0.095 | 539.000 | 124.26 |
| 2024-03-19 | 2024-03-26 |
RCL240412P00115000
RCL240412P00116000
|
11 | 116.00 | 115.00 | 0.105 | 93.500 | 127.67 |
| 2024-04-03 | 2024-04-10 |
RCL240426P00122000
RCL240426P00123000
|
10 | 123.00 | 122.00 | 0.075 | -1020.000 | 140.59 |
| 2024-04-16 | 2024-04-23 |
RCL240510P00100000
RCL240510P00105000
|
2 | 105.00 | 100.00 | 0.535 | 105.000 | 141.04 |
| 2024-04-23 | 2024-04-30 |
RCL240517P00117000
RCL240517P00118000
|
11 | 118.00 | 117.00 | 0.10 | -22.00 | 141.92 |
| 2024-04-30 | 2024-05-07 |
RCL240524P00122000
RCL240524P00123000
|
10 | 123.00 | 122.00 | 0.09 | 325.000 | 148.43 |
| 2024-05-13 | 2024-05-20 |
RCL240531P00127000
RCL240531P00128000
|
11 | 128.00 | 127.00 | 0.15 | -99.00 | 147.68 |
| 2024-05-20 | 2024-05-28 |
RCL240607P00136000
RCL240607P00137000
|
11 | 137.00 | 136.00 | 0.115 | 104.500 | 154.57 |
| 2024-06-12 | 2024-06-20 |
RCL240705P00142000
RCL240705P00143000
|
11 | 143.00 | 142.00 | 0.100 | -143.000 | 156.78 |
| 2024-07-01 | 2024-07-08 |
RCL240719P00142000
RCL240719P00143000
|
11 | 143.00 | 142.00 | 0.16 | -49.500 | 168.29 |
| 2024-07-11 | 2024-07-18 |
RCL240802P00135000
RCL240802P00139000
|
2 | 139.00 | 135.00 | 0.515 | 95.000 | 138.85 |
| 2024-07-18 | 2024-07-25 |
RCL240809P00135000
RCL240809P00140000
|
2 | 140.00 | 135.00 | 0.430 | 5.000 | 155.75 |
| 2024-08-19 | 2024-08-26 |
RCL240906P00145000
RCL240906P00146000
|
10 | 146.00 | 145.00 | 0.090 | 45.000 | 156.55 |
| 2024-08-27 | 2024-09-03 |
RCL240920P00149000
RCL240920P00150000
|
11 | 150.00 | 149.00 | 0.135 | -99.000 | 174.05 |
| 2024-09-11 | 2024-09-18 |
RCL241004P00135000
RCL241004P00140000
|
2 | 140.00 | 135.00 | 0.480 | 17.000 | 179.44 |
| 2024-10-16 | 2024-10-23 |
RCL241108P00165000
RCL241108P00170000
|
2 | 170.00 | 165.00 | 0.395 | 47.000 | 225.27 |
| 2024-10-23 | 2024-10-30 |
RCL241115P00165000
RCL241115P00170000
|
2 | 170.00 | 165.00 | 0.49 | 87.000 | 231.49 |
| 2024-10-31 | 2024-11-07 |
RCL241122P00175000
RCL241122P00180000
|
2 | 180.00 | 175.00 | 0.475 | 126.000 | 241.49 |
| 2024-11-27 | 2024-12-04 |
RCL241220P00215000
RCL241220P00217500
|
4 | 217.50 | 215.00 | 0.265 | 0.000 | 238.43 |
| 2024-12-05 | 2024-12-12 |
RCL241227P00220000
RCL241227P00225000
|
2 | 225.00 | 220.00 | 0.435 | 84.000 | 232.71 |
| 2024-12-16 | 2024-12-23 |
RCL250103P00215000
RCL250103P00220000
|
2 | 220.00 | 215.00 | 0.55 | 59.000 | 228.94 |
| 2024-12-24 | 2024-12-31 |
RCL250117P00205000
RCL250117P00210000
|
2 | 210.00 | 205.00 | 0.405 | -32.000 | 241.81 |
| 2025-01-10 | 2025-01-17 |
RCL250131P00175000
RCL250131P00180000
|
2 | 180.00 | 175.00 | 0.345 | 63.000 | 266.6 |
| 2025-01-27 | 2025-02-03 |
RCL250214P00200000
RCL250214P00205000
|
2 | 205.00 | 200.00 | 0.56 | 236.00 | 263.09 |
| 2025-02-06 | 2025-02-13 |
RCL250228P00230000
RCL250228P00235000
|
2 | 235.00 | 230.00 | 0.385 | 33.000 | 246.1 |
| 2025-02-27 | 2025-03-06 |
RCL250321P00195000
RCL250321P00200000
|
2 | 200.00 | 195.00 | 0.370 | -124.000 | 215.49 |
| 2025-03-13 | 2025-03-20 |
RCL250404P00165000
RCL250404P00170000
|
2 | 170.00 | 165.00 | 0.37 | 59.000 | 177.93 |
| 2025-03-20 | 2025-03-27 |
RCL250411P00175000
RCL250411P00180000
|
2 | 180.00 | 175.00 | 0.515 | 111.000 | 192.01 |
| 2025-04-02 | 2025-04-09 |
RCL250425P00170000
RCL250425P00175000
|
2 | 175.00 | 170.00 | 0.495 | 108.000 | 211.97 |
| 2025-04-11 | 2025-04-21 |
RCL250502P00140000
RCL250502P00145000
|
2 | 145.00 | 140.00 | 0.48 | 54.00 | 229.95 |
| 2025-04-23 | 2025-04-30 |
RCL250516P00167500
RCL250516P00170000
|
4 | 170.00 | 167.50 | 0.270 | 18.000 | 255.42 |
| 2025-04-30 | 2025-05-07 |
RCL250523P00175000
RCL250523P00180000
|
2 | 180.00 | 175.00 | 0.585 | 111.000 | 240.12 |
| 2025-06-18 | 2025-06-25 |
RCL250711P00230000
RCL250711P00235000
|
2 | 235.00 | 230.00 | 0.545 | 103.000 | 338.51 |
| 2025-07-02 | 2025-07-09 |
RCL250725P00275000
RCL250725P00280000
|
2 | 280.00 | 275.00 | 0.395 | 50.000 | 352.8 |
| 2025-07-11 | 2025-07-18 |
RCL250801P00285000
RCL250801P00290000
|
2 | 290.00 | 285.00 | 0.535 | 207.000 | 314.25 |
| 2025-07-18 | 2025-07-25 |
RCL250808P00295000
RCL250808P00300000
|
2 | 300.00 | 295.00 | 0.505 | 23.000 | 301.44 |
| 2025-07-30 | 2025-08-06 |
RCL250822P00285000
RCL250822P00290000
|
2 | 290.00 | 285.00 | 0.465 | 8.000 | 0 |
| 2025-08-06 | 2025-08-13 |
RCL250829P00270000
RCL250829P00275000
|
2 | 275.00 | 270.00 | 0.495 | 31.000 | 0 |