| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-17 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | 55.000 | 28.34 |
| 2011-01-26 | 2011-02-14 |
RCL110219P00043000
RCL110219P00044000
|
11 | 44.00 | 43.00 | 0.140 | 126.500 | 47.16 |
| 2011-11-23 | 2011-12-12 |
RCL111217P00019000
RCL111217P00020000
|
11 | 20.00 | 19.00 | 0.145 | 159.500 | 25.96 |
| 2015-01-28 | 2015-02-17 |
RCL150220P00072500
RCL150220P00075000
|
4 | 75.00 | 72.50 | 0.430 | -210.000 | 76.17 |
| 2016-01-27 | 2016-02-16 |
RCL160219P00070000
RCL160219P00072500
|
4 | 72.50 | 70.00 | 0.390 | -210.000 | 70.85 |
| 2017-01-25 | 2017-02-13 |
RCL170217P00077500
RCL170217P00080000
|
4 | 80.00 | 77.50 | 0.370 | 146.000 | 95.21 |
| 2017-04-27 | 2017-05-15 |
RCL170519P00090000
RCL170519P00092500
|
4 | 92.50 | 90.00 | 0.400 | 160.000 | 106.15 |
| 2017-09-28 | 2017-10-16 |
RCL171020P00111000
RCL171020P00112000
|
11 | 112.00 | 111.00 | 0.165 | 165.000 | 120.71 |
| 2017-10-18 | 2017-11-06 |
RCL171110P00115000
RCL171110P00116000
|
12 | 116.00 | 115.00 | 0.190 | 66.000 | 124.22 |
| 2017-11-06 | 2017-11-24 |
RCL171124P00115000
RCL171124P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 125.21 |
| 2017-11-28 | 2017-12-15 |
RCL171222P00118000
RCL171222P00119000
|
12 | 119.00 | 118.00 | 0.170 | 144.000 | 121.06 |
| 2017-12-22 | 2018-01-08 |
RCL180112P00114000
RCL180112P00115000
|
12 | 115.00 | 114.00 | 0.190 | 192.000 | 127.53 |
| 2018-01-08 | 2018-01-25 |
RCL180126P00113000
RCL180126P00114000
|
11 | 114.00 | 113.00 | 0.155 | 170.500 | 134.98 |
| 2018-02-07 | 2018-02-26 |
RCL180302P00119000
RCL180302P00120000
|
12 | 120.00 | 119.00 | 0.200 | 276.000 | 122.63 |
| 2018-03-01 | 2018-03-19 |
RCL180323P00115000
RCL180323P00116000
|
12 | 116.00 | 115.00 | 0.195 | 204.000 | 117.04 |
| 2018-03-22 | 2018-04-09 |
RCL180413P00112000
RCL180413P00113000
|
12 | 113.00 | 112.00 | 0.175 | 0.000 | 113.74 |
| 2018-04-09 | 2018-04-26 |
RCL180427P00106000
RCL180427P00107000
|
12 | 107.00 | 106.00 | 0.22 | 252.000 | 111.82 |
| 2018-05-24 | 2018-06-11 |
RCL180615P00100000
RCL180615P00101000
|
11 | 101.00 | 100.00 | 0.155 | 38.500 | 114.51 |
| 2018-06-15 | 2018-07-02 |
RCL180706P00107000
RCL180706P00108000
|
11 | 108.00 | 107.00 | 0.155 | -847.000 | 104.74 |
| 2018-07-05 | 2018-07-23 |
RCL180727P00097000
RCL180727P00097500
|
25 | 97.50 | 97.00 | 0.110 | 37.500 | 111.77 |
| 2018-07-23 | 2018-08-09 |
RCL180810P00102000
RCL180810P00103000
|
12 | 103.00 | 102.00 | 0.20 | 240.000 | 113.64 |
| 2018-08-22 | 2018-09-10 |
RCL180914P00111000
RCL180914P00112000
|
11 | 112.00 | 111.00 | 0.15 | 137.500 | 129.29 |
| 2018-09-10 | 2018-09-27 |
RCL180928P00116000
RCL180928P00117000
|
11 | 117.00 | 116.00 | 0.150 | 143.000 | 129.94 |
| 2018-11-05 | 2018-11-23 |
RCL181123P00098000
RCL181123P00098500
|
24 | 98.50 | 98.00 | 0.095 | 624.000 | 110.28 |
| 2018-11-28 | 2018-12-17 |
RCL181221P00103000
RCL181221P00104000
|
12 | 104.00 | 103.00 | 0.195 | -132.000 | 92.52 |
| 2018-12-17 | 2019-01-03 |
RCL190104P00098500
RCL190104P00099000
|
24 | 99.00 | 98.50 | 0.085 | -876.000 | 98.76 |
| 2019-01-07 | 2019-01-24 |
RCL190125P00093000
RCL190125P00093500
|
25 | 93.50 | 93.00 | 0.10 | 250.000 | 111.74 |
| 2019-01-24 | 2019-02-11 |
RCL190215P00099000
RCL190215P00100000
|
12 | 100.00 | 99.00 | 0.175 | 210.000 | 117.97 |
| 2019-02-14 | 2019-03-04 |
RCL190308P00110000
RCL190308P00111000
|
12 | 111.0 | 110.0 | 0.175 | 150.000 | 116.54 |
| 2019-03-04 | 2019-03-21 |
RCL190322P00110000
RCL190322P00111000
|
12 | 111.00 | 110.00 | 0.175 | 204.000 | 115.58 |
| 2019-04-03 | 2019-04-22 |
RCL190426P00108000
RCL190426P00109000
|
11 | 109.00 | 108.00 | 0.160 | 170.500 | 121.16 |
| 2019-04-23 | 2019-05-10 |
RCL190517P00113000
RCL190517P00114000
|
11 | 114.00 | 113.00 | 0.165 | 154.000 | 124.88 |
| 2019-05-14 | 2019-05-31 |
RCL190607P00114000
RCL190607P00115000
|
12 | 115.00 | 114.00 | 0.18 | 102.000 | 120.97 |
| 2019-06-12 | 2019-07-01 |
RCL190705P00116000
RCL190705P00117000
|
12 | 117.00 | 116.00 | 0.185 | -84.000 | 115.4 |
| 2019-07-08 | 2019-07-25 |
RCL190726P00104000
RCL190726P00105000
|
12 | 105.00 | 104.00 | 0.195 | 222.000 | 113.96 |
| 2019-07-25 | 2019-08-13 |
RCL190816P00106000
RCL190816P00107000
|
12 | 107.00 | 106.00 | 0.17 | 0.00 | 105.18 |
| 2019-08-15 | 2019-09-04 |
RCL190906P00095000
RCL190906P00096000
|
12 | 96.00 | 95.00 | 0.215 | 102.000 | 108.41 |
| 2019-09-05 | 2019-09-23 |
RCL190927P00099500
RCL190927P00100000
|
24 | 100.00 | 99.50 | 0.095 | 792.000 | 107.03 |
| 2019-10-03 | 2019-10-21 |
RCL191025P00095000
RCL191025P00096000
|
13 | 96.00 | 95.00 | 0.265 | 344.500 | 111.37 |
| 2019-10-22 | 2019-11-08 |
RCL191115P00099000
RCL191115P00100000
|
12 | 100.00 | 99.00 | 0.175 | 180.000 | 117.89 |
| 2019-11-15 | 2019-12-02 |
RCL191206P00111000
RCL191206P00112000
|
11 | 112.00 | 111.00 | 0.155 | 159.500 | 122.07 |
| 2019-12-02 | 2019-12-19 |
RCL191220P00112000
RCL191220P00113000
|
11 | 113.00 | 112.00 | 0.165 | 187.000 | 131.08 |
| 2020-01-07 | 2020-01-24 |
RCL200131P00121000
RCL200131P00122000
|
12 | 122.00 | 121.00 | 0.205 | -54.000 | 117.08 |
| 2020-02-12 | 2020-03-02 |
RCL200306P00107000
RCL200306P00108000
|
12 | 108.00 | 107.00 | 0.200 | -420.000 | 65.01 |
| 2020-03-06 | 2020-03-23 |
RCL200327P00045000
RCL200327P00050000
|
2 | 50.00 | 45.00 | 0.965 | -932.000 | 34.5 |
| 2020-03-25 | 2020-04-13 |
RCL200417P00029000
RCL200417P00030000
|
12 | 30.00 | 29.00 | 0.180 | -114.000 | 37.39 |
| 2020-04-15 | 2020-05-04 |
RCL200508P00027000
RCL200508P00027500
|
23 | 27.50 | 27.00 | 0.08 | 172.500 | 39.92 |
| 2020-05-04 | 2020-05-21 |
RCL200522P00032000
RCL200522P00032500
|
25 | 32.50 | 32.00 | 0.10 | 212.500 | 43.14 |
| 2020-05-21 | 2020-06-08 |
RCL200612P00035000
RCL200612P00036000
|
12 | 36.00 | 35.00 | 0.220 | -48.000 | 61.18 |
| 2020-06-19 | 2020-07-06 |
RCL200710P00040000
RCL200710P00045000
|
2 | 45.00 | 40.00 | 0.960 | 125.000 | 51.77 |
| 2020-07-06 | 2020-07-23 |
RCL200724P00035000
RCL200724P00040000
|
2 | 40.00 | 35.00 | 0.790 | 175.000 | 50.83 |
| 2020-07-23 | 2020-08-10 |
RCL200814P00042000
RCL200814P00043000
|
12 | 43.00 | 42.00 | 0.170 | 216.000 | 60.5 |
| 2020-08-12 | 2020-08-31 |
RCL200904P00047500
RCL200904P00048000
|
24 | 48.00 | 47.50 | 0.085 | 696.000 | 71.95 |
| 2020-08-31 | 2020-09-17 |
RCL200918P00059000
RCL200918P00060000
|
13 | 60.00 | 59.00 | 0.255 | 338.000 | 65.45 |
| 2020-09-18 | 2020-10-05 |
RCL201009P00056000
RCL201009P00057000
|
12 | 57.00 | 56.00 | 0.200 | 222.000 | 71.09 |
| 2020-10-07 | 2020-10-26 |
RCL201030P00058000
RCL201030P00058500
|
26 | 58.50 | 58.00 | 0.125 | -403.000 | 56.42 |
| 2020-10-29 | 2020-11-16 |
RCL201120P00040000
RCL201120P00045000
|
2 | 45.00 | 40.00 | 0.785 | 156.000 | 72.58 |
| 2020-11-16 | 2020-12-03 |
RCL201204P00066000
RCL201204P00066500
|
25 | 66.50 | 66.00 | 0.105 | 262.500 | 82.73 |
| 2020-12-04 | 2020-12-21 |
RCL201224P00072000
RCL201224P00072500
|
25 | 72.50 | 72.00 | 0.115 | -412.500 | 70.66 |
| 2020-12-30 | 2021-01-19 |
RCL210122P00064000
RCL210122P00065000
|
12 | 65.00 | 64.00 | 0.22 | 240.000 | 71.96 |
| 2021-02-04 | 2021-02-22 |
RCL210226P00062000
RCL210226P00062500
|
24 | 62.50 | 62.00 | 0.09 | 240.00 | 93.27 |
| 2021-02-23 | 2021-03-12 |
RCL210319P00078500
RCL210319P00079000
|
25 | 79.00 | 78.50 | 0.100 | 200.000 | 90.72 |
| 2021-03-16 | 2021-04-05 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 0.595 | 113.000 | 89.88 |
| 2021-04-20 | 2021-05-07 |
RCL210514P00065000
RCL210514P00070000
|
2 | 70.00 | 65.00 | 0.790 | 155.000 | 84.27 |
| 2021-05-07 | 2021-05-24 |
RCL210528P00076000
RCL210528P00077000
|
12 | 77.00 | 76.00 | 0.17 | 186.000 | 93.27 |
| 2021-05-25 | 2021-06-11 |
RCL210618P00080500
RCL210618P00081000
|
25 | 81.00 | 80.50 | 0.100 | 225.000 | 85.64 |
| 2021-06-21 | 2021-07-08 |
RCL210709P00080000
RCL210709P00081000
|
12 | 81.00 | 80.00 | 0.20 | -648.00 | 82.33 |
| 2021-07-09 | 2021-07-26 |
RCL210730P00065000
RCL210730P00070000
|
2 | 70.00 | 65.00 | 0.595 | 113.000 | 76.87 |
| 2021-07-26 | 2021-08-12 |
RCL210813P00072000
RCL210813P00073000
|
12 | 73.00 | 72.00 | 0.170 | 198.000 | 78.89 |
| 2021-09-02 | 2021-09-20 |
RCL210924P00074000
RCL210924P00075000
|
11 | 75.00 | 74.00 | 0.160 | 121.000 | 90.69 |
| 2021-09-21 | 2021-10-08 |
RCL211015P00073000
RCL211015P00074000
|
11 | 74.00 | 73.00 | 0.160 | 159.500 | 86.32 |
| 2021-10-12 | 2021-10-29 |
RCL211105P00079000
RCL211105P00080000
|
13 | 80.00 | 79.00 | 0.245 | 208.000 | 96.67 |
| 2021-11-01 | 2021-11-18 |
RCL211119P00081000
RCL211119P00082000
|
12 | 82.00 | 81.00 | 0.175 | 0.000 | 80.47 |
| 2021-12-03 | 2021-12-20 |
RCL211223P00056000
RCL211223P00057000
|
13 | 57.00 | 56.00 | 0.25 | 325.000 | 79.53 |
| 2021-12-21 | 2022-01-07 |
RCL220114P00066000
RCL220114P00067000
|
12 | 67.00 | 66.00 | 0.175 | 192.000 | 84.15 |
| 2022-01-07 | 2022-01-24 |
RCL220128P00072000
RCL220128P00073000
|
13 | 73.00 | 72.00 | 0.25 | 143.000 | 74.52 |
| 2022-01-24 | 2022-02-10 |
RCL220211P00069000
RCL220211P00070000
|
12 | 70.00 | 69.00 | 0.185 | 234.000 | 83.96 |
| 2022-02-10 | 2022-02-28 |
RCL220304P00078000
RCL220304P00079000
|
12 | 79.00 | 78.00 | 0.170 | -192.000 | 69.6 |
| 2022-02-28 | 2022-03-17 |
RCL220318P00071000
RCL220318P00072000
|
12 | 72.00 | 71.00 | 0.225 | 150.000 | 76.18 |
| 2022-03-17 | 2022-04-04 |
RCL220408P00065000
RCL220408P00066000
|
12 | 66.00 | 65.00 | 0.175 | 210.000 | 77.86 |
| 2022-04-04 | 2022-04-21 |
RCL220422P00076000
RCL220422P00077000
|
12 | 77.00 | 76.00 | 0.190 | 186.000 | 81.72 |
| 2022-04-21 | 2022-05-09 |
RCL220513P00073000
RCL220513P00074000
|
11 | 74.00 | 73.00 | 0.16 | -896.500 | 61.63 |
| 2022-05-17 | 2022-06-03 |
RCL220610P00055000
RCL220610P00056000
|
11 | 56.00 | 55.00 | 0.155 | -247.500 | 45.75 |
| 2022-06-06 | 2022-06-23 |
RCL220624P00049000
RCL220624P00050000
|
11 | 50.00 | 49.00 | 0.155 | -984.500 | 41.76 |
| 2022-06-24 | 2022-07-11 |
RCL220715P00035000
RCL220715P00036000
|
11 | 36.00 | 35.00 | 0.165 | -742.500 | 32.76 |
| 2022-07-12 | 2022-07-29 |
RCL220805P00027000
RCL220805P00028000
|
13 | 28.00 | 27.00 | 0.235 | 299.000 | 39.67 |
| 2022-07-29 | 2022-08-15 |
RCL220819P00033500
RCL220819P00034000
|
24 | 34.00 | 33.50 | 0.095 | 204.000 | 39.65 |
| 2022-08-15 | 2022-09-01 |
RCL220902P00037000
RCL220902P00038000
|
12 | 38.00 | 37.00 | 0.18 | 186.000 | 41 |
| 2022-09-01 | 2022-09-19 |
RCL220923P00034000
RCL220923P00035000
|
12 | 35.00 | 34.00 | 0.175 | 204.000 | 44.42 |
| 2022-09-19 | 2022-10-06 |
RCL221007P00044000
RCL221007P00044500
|
25 | 44.50 | 44.00 | 0.10 | -450.000 | 43.6 |
| 2022-10-06 | 2022-10-24 |
RCL221028P00036000
RCL221028P00037000
|
13 | 37.00 | 36.00 | 0.255 | 325.000 | 52.67 |
| 2022-10-25 | 2022-11-11 |
RCL221118P00043000
RCL221118P00043500
|
25 | 43.50 | 43.00 | 0.10 | 200.00 | 58.69 |
| 2022-11-11 | 2022-11-28 |
RCL221202P00051000
RCL221202P00052000
|
12 | 52.00 | 51.00 | 0.190 | 186.000 | 60.51 |
| 2022-11-28 | 2022-12-15 |
RCL221216P00050000
RCL221216P00051000
|
11 | 51.00 | 50.00 | 0.155 | 154.000 | 53.41 |
| 2022-12-15 | 2023-01-03 |
RCL230106P00047000
RCL230106P00048000
|
11 | 48.00 | 47.00 | 0.155 | -165.000 | 54.99 |
| 2023-01-03 | 2023-01-20 |
RCL230127P00042000
RCL230127P00043000
|
12 | 43.00 | 42.00 | 0.185 | 228.000 | 63.81 |
| 2023-01-20 | 2023-02-06 |
RCL230210P00055000
RCL230210P00056000
|
13 | 56.00 | 55.00 | 0.240 | 312.000 | 71.64 |
| 2023-02-06 | 2023-02-23 |
RCL230224P00061000
RCL230224P00062000
|
12 | 62.00 | 61.00 | 0.180 | 216.000 | 70.17 |
| 2023-03-01 | 2023-03-20 |
RCL230324P00064000
RCL230324P00065000
|
11 | 65.00 | 64.00 | 0.165 | -709.500 | 60.85 |
| 2023-03-22 | 2023-04-10 |
RCL230414P00053000
RCL230414P00054000
|
12 | 54.00 | 53.00 | 0.180 | 210.000 | 61.95 |
| 2023-04-12 | 2023-05-01 |
RCL230505P00054000
RCL230505P00055000
|
12 | 55.00 | 54.00 | 0.19 | 198.000 | 75.61 |
| 2023-05-02 | 2023-05-19 |
RCL230526P00059000
RCL230526P00060000
|
11 | 60.00 | 59.00 | 0.16 | 176.000 | 79 |
| 2023-05-23 | 2023-06-09 |
RCL230616P00071000
RCL230616P00072000
|
11 | 72.00 | 71.00 | 0.165 | 181.500 | 95.3 |
| 2023-06-09 | 2023-06-26 |
RCL230630P00084000
RCL230630P00085000
|
12 | 85.00 | 84.00 | 0.175 | 192.000 | 103.74 |
| 2023-06-27 | 2023-07-14 |
RCL230721P00093000
RCL230721P00094000
|
12 | 94.00 | 93.00 | 0.170 | 60.000 | 102.38 |
| 2023-07-14 | 2023-07-31 |
RCL230804P00089000
RCL230804P00090000
|
12 | 90.00 | 89.00 | 0.185 | 222.000 | 103.92 |
| 2023-07-31 | 2023-08-17 |
RCL230818P00101000
RCL230818P00102000
|
11 | 102.00 | 101.00 | 0.160 | -698.500 | 99.2 |
| 2023-08-17 | 2023-09-05 |
RCL230908P00091000
RCL230908P00092000
|
11 | 92.00 | 91.00 | 0.160 | 165.000 | 97.35 |
| 2023-09-05 | 2023-09-22 |
RCL230929P00091000
RCL230929P00092000
|
11 | 92.00 | 91.00 | 0.165 | -363.000 | 92.14 |
| 2023-09-28 | 2023-10-16 |
RCL231020P00086000
RCL231020P00087000
|
12 | 87.00 | 86.00 | 0.18 | -300.000 | 80.04 |
| 2023-10-16 | 2023-11-02 |
RCL231103P00077000
RCL231103P00078000
|
11 | 78.00 | 77.00 | 0.16 | 176.00 | 92.36 |
| 2023-11-02 | 2023-11-20 |
RCL231124P00081000
RCL231124P00082000
|
12 | 82.00 | 81.00 | 0.17 | 648.000 | 104.45 |
| 2023-11-20 | 2023-12-07 |
RCL231208P00098000
RCL231208P00099000
|
11 | 99.00 | 98.00 | 0.16 | 297.00 | 120.47 |
| 2023-12-07 | 2023-12-26 |
RCL231229P00111000
RCL231229P00112000
|
12 | 112.00 | 111.00 | 0.185 | 216.000 | 129.49 |
| 2023-12-27 | 2024-01-16 |
RCL240119P00121000
RCL240119P00122000
|
12 | 122.00 | 121.00 | 0.180 | -216.000 | 127 |
| 2024-01-19 | 2024-02-05 |
RCL240209P00113000
RCL240209P00114000
|
12 | 114.00 | 113.00 | 0.17 | 132.00 | 116.97 |
| 2024-02-05 | 2024-02-22 |
RCL240223P00113000
RCL240223P00114000
|
13 | 114.00 | 113.00 | 0.24 | 247.000 | 121.91 |
| 2024-02-22 | 2024-03-11 |
RCL240315P00113000
RCL240315P00114000
|
13 | 114.00 | 113.00 | 0.235 | 949.000 | 128.92 |
| 2024-03-12 | 2024-04-01 |
RCL240405P00120000
RCL240405P00121000
|
12 | 121.00 | 120.00 | 0.17 | 234.000 | 136.02 |
| 2024-04-03 | 2024-04-22 |
RCL240426P00128000
RCL240426P00129000
|
12 | 129.00 | 128.00 | 0.195 | -564.000 | 140.59 |
| 2024-04-23 | 2024-05-10 |
RCL240517P00124000
RCL240517P00125000
|
12 | 125.00 | 124.00 | 0.20 | 228.000 | 141.92 |
| 2024-05-24 | 2024-06-10 |
RCL240614P00139000
RCL240614P00140000
|
11 | 140.00 | 139.00 | 0.16 | 165.000 | 148.5 |
| 2024-06-10 | 2024-06-27 |
RCL240628P00146000
RCL240628P00147000
|
13 | 147.00 | 146.00 | 0.265 | 331.500 | 159.43 |
| 2024-06-27 | 2024-07-15 |
RCL240719P00149000
RCL240719P00150000
|
11 | 150.00 | 149.00 | 0.155 | 198.000 | 168.29 |
| 2024-07-23 | 2024-08-09 |
RCL240816P00150000
RCL240816P00155000
|
2 | 155.00 | 150.00 | 0.675 | -160.000 | 157.8 |
| 2024-09-09 | 2024-09-26 |
RCL240927P00149000
RCL240927P00150000
|
12 | 150.00 | 149.00 | 0.200 | 288.000 | 177.54 |
| 2024-09-27 | 2024-10-14 |
RCL241018P00162500
RCL241018P00165000
|
4 | 165.00 | 162.50 | 0.455 | 154.000 | 199.94 |
| 2024-10-18 | 2024-11-04 |
RCL241108P00175000
RCL241108P00180000
|
2 | 180.00 | 175.00 | 0.795 | 160.000 | 225.27 |
| 2024-11-06 | 2024-11-25 |
RCL241129P00205000
RCL241129P00210000
|
2 | 210.00 | 205.00 | 0.70 | 122.00 | 244.06 |
| 2024-11-25 | 2024-12-12 |
RCL241213P00225000
RCL241213P00227500
|
4 | 227.50 | 225.00 | 0.450 | -6.000 | 245.17 |
| 2024-12-16 | 2025-01-02 |
RCL250103P00220000
RCL250103P00225000
|
2 | 225.00 | 220.00 | 0.67 | 24.00 | 228.94 |
| 2025-01-02 | 2025-01-21 |
RCL250124P00205000
RCL250124P00210000
|
2 | 210.00 | 205.00 | 0.705 | 209.000 | 232.1 |
| 2025-01-21 | 2025-02-07 |
RCL250214P00215000
RCL250214P00220000
|
2 | 220.00 | 215.00 | 0.76 | 242.000 | 263.09 |
| 2025-02-14 | 2025-03-03 |
RCL250307P00240000
RCL250307P00245000
|
2 | 245.00 | 240.00 | 0.815 | -352.000 | 214 |
| 2025-03-07 | 2025-03-24 |
RCL250328P00185000
RCL250328P00190000
|
2 | 190.00 | 185.00 | 0.985 | 201.000 | 207.58 |
| 2025-03-25 | 2025-04-11 |
RCL250417P00202500
RCL250417P00205000
|
5 | 205.00 | 202.50 | 0.57 | -627.500 | 192.69 |
| 2025-04-11 | 2025-04-28 |
RCL250502P00160000
RCL250502P00165000
|
2 | 165.00 | 160.00 | 0.85 | 218.000 | 229.95 |
| 2025-05-06 | 2025-05-27 |
RCL250530P00200000
RCL250530P00205000
|
2 | 205.00 | 200.00 | 0.825 | 176.000 | 256.97 |
| 2025-05-27 | 2025-06-13 |
RCL250620P00232500
RCL250620P00235000
|
4 | 235.00 | 232.50 | 0.445 | 352.000 | 272.39 |
| 2025-06-17 | 2025-07-07 |
RCL250711P00235000
RCL250711P00240000
|
2 | 240.00 | 235.00 | 1.170 | 234.000 | 338.51 |
| 2025-07-08 | 2025-07-25 |
RCL250801P00295000
RCL250801P00300000
|
2 | 300.00 | 295.00 | 1.025 | 226.000 | 314.25 |