| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-28 | 2010-05-05 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -55.00 | 28.34 |
| 2011-01-26 | 2011-02-02 |
RCL110219P00043000
RCL110219P00044000
|
11 | 44.00 | 43.00 | 0.140 | -137.500 | 47.16 |
| 2011-11-23 | 2011-11-30 |
RCL111217P00019000
RCL111217P00020000
|
11 | 20.00 | 19.00 | 0.145 | 143.000 | 25.96 |
| 2015-01-28 | 2015-02-04 |
RCL150220P00072500
RCL150220P00075000
|
4 | 75.00 | 72.50 | 0.430 | -312.000 | 76.17 |
| 2016-01-27 | 2016-02-03 |
RCL160219P00070000
RCL160219P00072500
|
4 | 72.50 | 70.00 | 0.390 | -182.000 | 70.85 |
| 2017-01-25 | 2017-02-01 |
RCL170217P00077500
RCL170217P00080000
|
4 | 80.00 | 77.50 | 0.370 | 166.000 | 95.21 |
| 2017-04-27 | 2017-05-04 |
RCL170519P00090000
RCL170519P00092500
|
4 | 92.50 | 90.00 | 0.400 | 156.000 | 106.15 |
| 2017-09-28 | 2017-10-05 |
RCL171020P00111000
RCL171020P00112000
|
11 | 112.00 | 111.00 | 0.165 | 121.000 | 120.71 |
| 2017-10-06 | 2017-10-13 |
RCL171027P00116000
RCL171027P00117000
|
12 | 117.00 | 116.00 | 0.180 | 180.000 | 124.21 |
| 2017-10-13 | 2017-10-20 |
RCL171103P00120000
RCL171103P00121000
|
12 | 121.00 | 120.00 | 0.190 | -534.000 | 123.18 |
| 2017-10-25 | 2017-11-01 |
RCL171117P00111000
RCL171117P00112000
|
13 | 112.00 | 111.00 | 0.255 | 279.500 | 124.4 |
| 2017-11-02 | 2017-11-09 |
RCL171124P00112000
RCL171124P00113000
|
13 | 113.00 | 112.00 | 0.235 | 364.000 | 125.21 |
| 2017-11-16 | 2017-11-24 |
RCL171208P00115000
RCL171208P00116000
|
12 | 116.00 | 115.00 | 0.230 | 210.000 | 125.23 |
| 2017-11-28 | 2017-12-05 |
RCL171222P00118000
RCL171222P00119000
|
12 | 119.00 | 118.00 | 0.170 | -84.000 | 121.06 |
| 2017-12-22 | 2017-12-29 |
RCL180112P00114000
RCL180112P00115000
|
12 | 115.00 | 114.00 | 0.190 | 84.000 | 127.53 |
| 2017-12-29 | 2018-01-05 |
RCL180119P00112000
RCL180119P00113000
|
11 | 113.00 | 112.00 | 0.145 | 104.500 | 128.97 |
| 2018-01-05 | 2018-01-12 |
RCL180126P00113000
RCL180126P00114000
|
11 | 114.00 | 113.00 | 0.16 | 154.000 | 134.98 |
| 2018-01-17 | 2018-01-24 |
RCL180209P00120000
RCL180209P00121000
|
12 | 121.00 | 120.00 | 0.180 | 162.000 | 124.47 |
| 2018-02-07 | 2018-02-14 |
RCL180302P00119000
RCL180302P00120000
|
12 | 120.00 | 119.00 | 0.200 | 174.000 | 122.63 |
| 2018-03-01 | 2018-03-08 |
RCL180323P00115000
RCL180323P00116000
|
12 | 116.00 | 115.00 | 0.195 | 156.000 | 117.04 |
| 2018-03-22 | 2018-03-29 |
RCL180413P00112000
RCL180413P00113000
|
12 | 113.00 | 112.00 | 0.175 | -114.000 | 113.74 |
| 2018-03-29 | 2018-04-05 |
RCL180420P00110000
RCL180420P00111000
|
12 | 111.00 | 110.00 | 0.175 | 66.000 | 119.09 |
| 2018-04-06 | 2018-04-13 |
RCL180427P00105000
RCL180427P00106000
|
11 | 106.00 | 105.00 | 0.150 | 5.500 | 111.82 |
| 2018-04-13 | 2018-04-20 |
RCL180504P00105000
RCL180504P00106000
|
12 | 106.00 | 105.00 | 0.170 | 126.000 | 107.36 |
| 2018-05-24 | 2018-05-31 |
RCL180615P00100000
RCL180615P00101000
|
11 | 101.00 | 100.00 | 0.155 | -55.000 | 114.51 |
| 2018-06-05 | 2018-06-12 |
RCL180629P00095500
RCL180629P00096000
|
23 | 96.00 | 95.50 | 0.08 | 115.00 | 103.6 |
| 2018-06-15 | 2018-06-22 |
RCL180706P00107000
RCL180706P00108000
|
11 | 108.00 | 107.00 | 0.155 | -60.500 | 104.74 |
| 2018-07-05 | 2018-07-12 |
RCL180727P00097000
RCL180727P00097500
|
25 | 97.50 | 97.00 | 0.110 | 250.000 | 111.77 |
| 2018-07-12 | 2018-07-19 |
RCL180803P00100000
RCL180803P00101000
|
12 | 101.00 | 100.00 | 0.19 | 108.00 | 112.42 |
| 2018-07-19 | 2018-07-26 |
RCL180810P00103000
RCL180810P00104000
|
12 | 104.00 | 103.00 | 0.17 | 30.000 | 113.64 |
| 2018-07-26 | 2018-08-02 |
RCL180817P00103000
RCL180817P00104000
|
12 | 104.00 | 103.00 | 0.19 | 144.00 | 115.72 |
| 2018-08-22 | 2018-08-29 |
RCL180914P00111000
RCL180914P00112000
|
11 | 112.00 | 111.00 | 0.15 | 143.00 | 129.29 |
| 2018-08-30 | 2018-09-06 |
RCL180921P00116000
RCL180921P00117000
|
12 | 117.00 | 116.00 | 0.180 | 84.000 | 131.47 |
| 2018-09-10 | 2018-09-17 |
RCL180928P00116000
RCL180928P00117000
|
11 | 117.00 | 116.00 | 0.150 | 132.000 | 129.94 |
| 2018-09-17 | 2018-09-24 |
RCL181005P00121000
RCL181005P00122000
|
11 | 122.00 | 121.00 | 0.165 | 110.000 | 123.67 |
| 2018-11-05 | 2018-11-12 |
RCL181123P00098000
RCL181123P00098500
|
24 | 98.50 | 98.00 | 0.095 | 96.000 | 110.28 |
| 2018-11-19 | 2018-11-26 |
RCL181207P00099500
RCL181207P00100000
|
24 | 100.00 | 99.50 | 0.085 | 240.000 | 104.92 |
| 2018-11-28 | 2018-12-06 |
RCL181221P00103000
RCL181221P00104000
|
12 | 104.00 | 103.00 | 0.195 | -30.000 | 92.52 |
| 2018-12-07 | 2018-12-14 |
RCL181228P00095000
RCL181228P00096000
|
12 | 96.00 | 95.00 | 0.175 | 150.000 | 96.04 |
| 2018-12-17 | 2018-12-24 |
RCL190104P00098500
RCL190104P00099000
|
24 | 99.00 | 98.50 | 0.085 | -1320.000 | 98.76 |
| 2019-01-07 | 2019-01-14 |
RCL190125P00093000
RCL190125P00093500
|
25 | 93.50 | 93.00 | 0.10 | 437.500 | 111.74 |
| 2019-01-14 | 2019-01-22 |
RCL190201P00096500
RCL190201P00097000
|
24 | 97.00 | 96.50 | 0.095 | 252.000 | 118.31 |
| 2019-01-22 | 2019-01-29 |
RCL190215P00098000
RCL190215P00099000
|
12 | 99.00 | 98.00 | 0.175 | 48.000 | 117.97 |
| 2019-02-01 | 2019-02-08 |
RCL190222P00111000
RCL190222P00112000
|
12 | 112.00 | 111.00 | 0.170 | -150.000 | 120.93 |
| 2019-02-14 | 2019-02-21 |
RCL190308P00110000
RCL190308P00111000
|
12 | 111.0 | 110.0 | 0.175 | 138.000 | 116.54 |
| 2019-03-04 | 2019-03-11 |
RCL190322P00110000
RCL190322P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 115.58 |
| 2019-04-03 | 2019-04-10 |
RCL190426P00108000
RCL190426P00109000
|
11 | 109.00 | 108.00 | 0.160 | 38.500 | 121.16 |
| 2019-04-15 | 2019-04-22 |
RCL190503P00113000
RCL190503P00114000
|
12 | 114.00 | 113.00 | 0.205 | 78.000 | 130.89 |
| 2019-04-23 | 2019-04-30 |
RCL190517P00113000
RCL190517P00114000
|
11 | 114.00 | 113.00 | 0.165 | 5.500 | 124.88 |
| 2019-04-30 | 2019-05-07 |
RCL190524P00111000
RCL190524P00112000
|
12 | 112.00 | 111.00 | 0.170 | 96.000 | 123.68 |
| 2019-05-07 | 2019-05-14 |
RCL190531P00118000
RCL190531P00119000
|
11 | 119.00 | 118.00 | 0.165 | -44.000 | 121.76 |
| 2019-05-14 | 2019-05-21 |
RCL190607P00114000
RCL190607P00115000
|
12 | 115.00 | 114.00 | 0.18 | 156.00 | 120.97 |
| 2019-05-24 | 2019-05-31 |
RCL190614P00115000
RCL190614P00116000
|
11 | 116.00 | 115.00 | 0.165 | 0.000 | 124.13 |
| 2019-06-12 | 2019-06-19 |
RCL190705P00116000
RCL190705P00117000
|
12 | 117.00 | 116.00 | 0.185 | 24.000 | 115.4 |
| 2019-06-26 | 2019-07-03 |
RCL190719P00109000
RCL190719P00110000
|
12 | 110.00 | 109.00 | 0.180 | 150.000 | 110.15 |
| 2019-07-08 | 2019-07-15 |
RCL190726P00104000
RCL190726P00105000
|
12 | 105.00 | 104.00 | 0.195 | 84.000 | 113.96 |
| 2019-07-15 | 2019-07-22 |
RCL190802P00104000
RCL190802P00105000
|
12 | 105.00 | 104.00 | 0.170 | -12.000 | 110.73 |
| 2019-07-23 | 2019-07-30 |
RCL190816P00104000
RCL190816P00105000
|
12 | 105.00 | 104.00 | 0.175 | 192.000 | 105.18 |
| 2019-07-31 | 2019-08-07 |
RCL190823P00109000
RCL190823P00110000
|
12 | 110.00 | 109.00 | 0.180 | -444.000 | 102.53 |
| 2019-08-08 | 2019-08-15 |
RCL190830P00102000
RCL190830P00103000
|
12 | 103.00 | 102.00 | 0.170 | -252.000 | 104.28 |
| 2019-08-15 | 2019-08-22 |
RCL190906P00095000
RCL190906P00096000
|
12 | 96.00 | 95.00 | 0.215 | 216.000 | 108.41 |
| 2019-08-26 | 2019-09-04 |
RCL190913P00095000
RCL190913P00096000
|
11 | 96.00 | 95.00 | 0.165 | 154.000 | 114.83 |
| 2019-09-05 | 2019-09-12 |
RCL190927P00099500
RCL190927P00100000
|
24 | 100.00 | 99.50 | 0.095 | 120.000 | 107.03 |
| 2019-09-12 | 2019-09-19 |
RCL191004P00105000
RCL191004P00106000
|
11 | 106.00 | 105.00 | 0.165 | 27.500 | 103.31 |
| 2019-10-03 | 2019-10-10 |
RCL191025P00095000
RCL191025P00096000
|
13 | 96.00 | 95.00 | 0.265 | 130.000 | 111.37 |
| 2019-10-15 | 2019-10-22 |
RCL191108P00100000
RCL191108P00101000
|
12 | 101.00 | 100.00 | 0.170 | 72.000 | 114.53 |
| 2019-10-22 | 2019-10-29 |
RCL191115P00099000
RCL191115P00100000
|
12 | 100.00 | 99.00 | 0.175 | 150.000 | 117.89 |
| 2019-10-29 | 2019-11-05 |
RCL191122P00104000
RCL191122P00105000
|
12 | 105.00 | 104.00 | 0.195 | 120.000 | 119.13 |
| 2019-11-15 | 2019-11-22 |
RCL191206P00111000
RCL191206P00112000
|
11 | 112.00 | 111.00 | 0.155 | 88.000 | 122.07 |
| 2019-11-26 | 2019-12-03 |
RCL191220P00111000
RCL191220P00112000
|
11 | 112.00 | 111.00 | 0.16 | -5.500 | 131.08 |
| 2019-12-04 | 2019-12-11 |
RCL191227P00112000
RCL191227P00113000
|
11 | 113.00 | 112.00 | 0.160 | 115.500 | 133.33 |
| 2020-01-07 | 2020-01-14 |
RCL200131P00121000
RCL200131P00122000
|
12 | 122.00 | 121.00 | 0.205 | 132.000 | 117.08 |
| 2020-01-16 | 2020-01-23 |
RCL200207P00125000
RCL200207P00126000
|
12 | 126.00 | 125.00 | 0.175 | -186.000 | 111.55 |
| 2020-01-23 | 2020-01-30 |
RCL200214P00119000
RCL200214P00120000
|
12 | 120.00 | 119.00 | 0.175 | -360.000 | 113.16 |
| 2020-02-12 | 2020-02-19 |
RCL200306P00107000
RCL200306P00108000
|
12 | 108.00 | 107.00 | 0.200 | -138.000 | 65.01 |
| 2020-02-27 | 2020-03-05 |
RCL200320P00055000
RCL200320P00060000
|
2 | 60.00 | 55.00 | 0.81 | -92.00 | 23.81 |
| 2020-03-06 | 2020-03-13 |
RCL200327P00045000
RCL200327P00050000
|
2 | 50.00 | 45.00 | 0.965 | -647.000 | 34.5 |
| 2020-03-20 | 2020-03-27 |
RCL200409P00016000
RCL200409P00017000
|
13 | 17.00 | 16.00 | 0.270 | -383.500 | 40.22 |
| 2020-04-07 | 2020-04-14 |
RCL200501P00023000
RCL200501P00024000
|
12 | 24.00 | 23.00 | 0.205 | -12.000 | 40.77 |
| 2020-04-15 | 2020-04-22 |
RCL200508P00027000
RCL200508P00027500
|
23 | 27.50 | 27.00 | 0.08 | -92.000 | 39.92 |
| 2020-04-22 | 2020-04-29 |
RCL200515P00022500
RCL200515P00025000
|
4 | 25.00 | 22.50 | 0.490 | 156.000 | 37.45 |
| 2020-04-29 | 2020-05-06 |
RCL200522P00038000
RCL200522P00038500
|
24 | 38.50 | 38.00 | 0.085 | -216.000 | 43.14 |
| 2020-05-06 | 2020-05-13 |
RCL200529P00027000
RCL200529P00028000
|
12 | 28.00 | 27.00 | 0.200 | 36.000 | 51.87 |
| 2020-05-21 | 2020-05-28 |
RCL200612P00035000
RCL200612P00036000
|
12 | 36.00 | 35.00 | 0.220 | 180.000 | 61.18 |
| 2020-06-01 | 2020-06-08 |
RCL200619P00046500
RCL200619P00047000
|
24 | 47.00 | 46.50 | 0.095 | 84.000 | 55.27 |
| 2020-06-19 | 2020-06-26 |
RCL200710P00040000
RCL200710P00045000
|
2 | 45.00 | 40.00 | 0.960 | -153.000 | 51.77 |
| 2020-07-02 | 2020-07-09 |
RCL200724P00040000
RCL200724P00041000
|
12 | 41.00 | 40.00 | 0.205 | -180.000 | 50.83 |
| 2020-07-09 | 2020-07-16 |
RCL200731P00030000
RCL200731P00035000
|
2 | 35.00 | 30.00 | 0.52 | 73.000 | 48.71 |
| 2020-07-16 | 2020-07-23 |
RCL200807P00042000
RCL200807P00043000
|
12 | 43.00 | 42.00 | 0.22 | -102.000 | 52.1 |
| 2020-07-23 | 2020-07-30 |
RCL200814P00042000
RCL200814P00043000
|
12 | 43.00 | 42.00 | 0.170 | 0.000 | 60.5 |
| 2020-08-12 | 2020-08-19 |
RCL200904P00047500
RCL200904P00048000
|
24 | 48.00 | 47.50 | 0.085 | -252.000 | 71.95 |
| 2020-08-25 | 2020-09-01 |
RCL200918P00054000
RCL200918P00055000
|
12 | 55.00 | 54.00 | 0.19 | 114.000 | 65.45 |
| 2020-09-18 | 2020-09-25 |
RCL201009P00056000
RCL201009P00057000
|
12 | 57.00 | 56.00 | 0.200 | 6.000 | 71.09 |
| 2020-10-07 | 2020-10-14 |
RCL201030P00058000
RCL201030P00058500
|
26 | 58.50 | 58.00 | 0.125 | -325.000 | 56.42 |
| 2020-10-15 | 2020-10-22 |
RCL201106P00045000
RCL201106P00050000
|
2 | 50.00 | 45.00 | 0.905 | 153.000 | 58.57 |
| 2020-10-29 | 2020-11-05 |
RCL201120P00040000
RCL201120P00045000
|
2 | 45.00 | 40.00 | 0.785 | 103.000 | 72.58 |
| 2020-11-06 | 2020-11-13 |
RCL201127P00050000
RCL201127P00051000
|
12 | 51.00 | 50.00 | 0.185 | 246.000 | 81.48 |
| 2020-11-13 | 2020-11-20 |
RCL201204P00061000
RCL201204P00061500
|
25 | 61.50 | 61.00 | 0.11 | 37.500 | 82.73 |
| 2020-11-20 | 2020-11-27 |
RCL201211P00063000
RCL201211P00064000
|
13 | 64.00 | 63.00 | 0.275 | 247.000 | 76.46 |
| 2020-11-27 | 2020-12-04 |
RCL201218P00071000
RCL201218P00071500
|
24 | 71.50 | 71.00 | 0.085 | 96.000 | 72.29 |
| 2020-12-04 | 2020-12-11 |
RCL201224P00072000
RCL201224P00072500
|
25 | 72.50 | 72.00 | 0.115 | -312.500 | 70.66 |
| 2020-12-11 | 2020-12-18 |
RCL201231P00067000
RCL201231P00067500
|
25 | 67.50 | 67.00 | 0.10 | 0.000 | 74.69 |
| 2020-12-30 | 2021-01-06 |
RCL210122P00064000
RCL210122P00065000
|
12 | 65.00 | 64.00 | 0.22 | 84.000 | 71.96 |
| 2021-01-07 | 2021-01-14 |
RCL210129P00065000
RCL210129P00066000
|
12 | 66.00 | 65.00 | 0.20 | 156.000 | 65 |
| 2021-01-15 | 2021-01-22 |
RCL210205P00064000
RCL210205P00064500
|
26 | 64.50 | 64.00 | 0.120 | 39.000 | 71.58 |
| 2021-02-04 | 2021-02-11 |
RCL210226P00062000
RCL210226P00062500
|
24 | 62.50 | 62.00 | 0.09 | -96.000 | 93.27 |
| 2021-02-17 | 2021-02-24 |
RCL210312P00065000
RCL210312P00065500
|
24 | 65.50 | 65.00 | 0.095 | 1380.000 | 90.22 |
| 2021-02-24 | 2021-03-03 |
RCL210319P00082000
RCL210319P00083000
|
12 | 83.00 | 82.00 | 0.22 | 60.000 | 90.72 |
| 2021-03-04 | 2021-03-11 |
RCL210326P00079000
RCL210326P00080000
|
12 | 80.00 | 79.00 | 0.185 | -78.000 | 84.56 |
| 2021-03-11 | 2021-03-18 |
RCL210401P00077000
RCL210401P00078000
|
13 | 78.00 | 77.00 | 0.265 | 292.500 | 86.67 |
| 2021-03-22 | 2021-03-29 |
RCL210409P00080000
RCL210409P00081000
|
12 | 81.00 | 80.00 | 0.220 | -234.000 | 89.88 |
| 2021-04-20 | 2021-04-27 |
RCL210514P00065000
RCL210514P00070000
|
2 | 70.00 | 65.00 | 0.790 | 241.000 | 84.27 |
| 2021-05-03 | 2021-05-10 |
RCL210521P00080000
RCL210521P00080500
|
24 | 80.50 | 80.00 | 0.085 | -204.000 | 82.82 |
| 2021-05-18 | 2021-05-25 |
RCL210611P00075000
RCL210611P00076000
|
12 | 76.00 | 75.00 | 0.185 | 120.000 | 90.09 |
| 2021-05-25 | 2021-06-01 |
RCL210618P00080500
RCL210618P00081000
|
25 | 81.00 | 80.50 | 0.100 | 212.500 | 85.64 |
| 2021-06-02 | 2021-06-09 |
RCL210625P00087500
RCL210625P00088000
|
27 | 88.00 | 87.50 | 0.130 | -189.000 | 89.22 |
| 2021-06-09 | 2021-06-16 |
RCL210702P00084000
RCL210702P00084500
|
25 | 84.50 | 84.00 | 0.105 | -87.500 | 86.04 |
| 2021-06-21 | 2021-06-28 |
RCL210709P00080000
RCL210709P00081000
|
12 | 81.00 | 80.00 | 0.20 | -144.000 | 82.33 |
| 2021-06-28 | 2021-07-06 |
RCL210716P00076000
RCL210716P00077000
|
12 | 77.00 | 76.00 | 0.185 | 108.000 | 72.39 |
| 2021-07-09 | 2021-07-16 |
RCL210730P00065000
RCL210730P00070000
|
2 | 70.00 | 65.00 | 0.595 | -86.000 | 76.87 |
| 2021-07-21 | 2021-07-28 |
RCL210813P00065000
RCL210813P00070000
|
2 | 70.00 | 65.00 | 0.75 | 112.00 | 78.89 |
| 2021-09-02 | 2021-09-09 |
RCL210924P00074000
RCL210924P00075000
|
11 | 75.00 | 74.00 | 0.160 | 22.000 | 90.69 |
| 2021-09-21 | 2021-09-28 |
RCL211015P00073000
RCL211015P00074000
|
11 | 74.00 | 73.00 | 0.160 | 132.000 | 86.32 |
| 2021-09-28 | 2021-10-05 |
RCL211022P00082000
RCL211022P00083000
|
12 | 83.00 | 82.00 | 0.200 | 126.000 | 84.63 |
| 2021-10-12 | 2021-10-19 |
RCL211105P00079000
RCL211105P00080000
|
13 | 80.00 | 79.00 | 0.245 | 32.500 | 96.67 |
| 2021-10-26 | 2021-11-02 |
RCL211119P00076000
RCL211119P00077000
|
11 | 77.00 | 76.00 | 0.165 | 115.500 | 80.47 |
| 2021-11-02 | 2021-11-09 |
RCL211126P00079000
RCL211126P00080000
|
12 | 80.00 | 79.00 | 0.175 | 144.000 | 67.98 |
| 2021-11-09 | 2021-11-16 |
RCL211203P00082000
RCL211203P00083000
|
12 | 83.00 | 82.00 | 0.180 | -396.000 | 66.76 |
| 2021-12-03 | 2021-12-10 |
RCL211223P00056000
RCL211223P00057000
|
13 | 57.00 | 56.00 | 0.25 | 279.500 | 79.53 |
| 2021-12-21 | 2021-12-28 |
RCL220114P00066000
RCL220114P00067000
|
12 | 67.00 | 66.00 | 0.175 | 108.000 | 84.15 |
| 2021-12-28 | 2022-01-04 |
RCL220121P00069000
RCL220121P00070000
|
12 | 70.00 | 69.00 | 0.17 | 144.000 | 79.09 |
| 2022-01-05 | 2022-01-12 |
RCL220128P00072000
RCL220128P00073000
|
12 | 73.00 | 72.00 | 0.185 | 96.000 | 74.52 |
| 2022-01-12 | 2022-01-19 |
RCL220204P00073000
RCL220204P00074000
|
12 | 74.00 | 73.00 | 0.220 | 30.000 | 75.58 |
| 2022-01-20 | 2022-01-27 |
RCL220211P00072000
RCL220211P00073000
|
12 | 73.00 | 72.00 | 0.180 | -42.000 | 83.96 |
| 2022-02-04 | 2022-02-11 |
RCL220225P00067000
RCL220225P00068000
|
12 | 68.00 | 67.00 | 0.170 | 132.000 | 83.76 |
| 2022-02-14 | 2022-02-22 |
RCL220304P00073000
RCL220304P00074000
|
11 | 74.00 | 73.00 | 0.165 | 66.000 | 69.6 |
| 2022-02-22 | 2022-03-01 |
RCL220318P00072000
RCL220318P00073000
|
12 | 73.00 | 72.00 | 0.185 | -318.000 | 76.18 |
| 2022-03-17 | 2022-03-24 |
RCL220408P00065000
RCL220408P00066000
|
12 | 66.00 | 65.00 | 0.175 | 198.000 | 77.86 |
| 2022-03-24 | 2022-03-31 |
RCL220414P00068000
RCL220414P00069000
|
11 | 69.00 | 68.00 | 0.155 | 209.000 | 82.58 |
| 2022-03-31 | 2022-04-07 |
RCL220422P00075000
RCL220422P00076000
|
12 | 76.00 | 75.00 | 0.175 | -228.000 | 81.72 |
| 2022-04-11 | 2022-04-18 |
RCL220429P00069000
RCL220429P00070000
|
13 | 70.00 | 69.00 | 0.25 | 273.00 | 77.73 |
| 2022-04-19 | 2022-04-26 |
RCL220513P00074000
RCL220513P00075000
|
12 | 75.00 | 74.00 | 0.200 | -60.000 | 61.63 |
| 2022-04-28 | 2022-05-05 |
RCL220520P00070000
RCL220520P00071000
|
11 | 71.00 | 70.00 | 0.165 | -154.000 | 55.41 |
| 2022-05-17 | 2022-05-24 |
RCL220610P00055000
RCL220610P00056000
|
11 | 56.00 | 55.00 | 0.155 | -737.000 | 45.75 |
| 2022-05-27 | 2022-06-03 |
RCL220617P00050000
RCL220617P00051000
|
11 | 51.00 | 50.00 | 0.155 | -11.000 | 37.3 |
| 2022-06-06 | 2022-06-13 |
RCL220624P00049000
RCL220624P00050000
|
11 | 50.00 | 49.00 | 0.155 | -929.500 | 41.76 |
| 2022-06-15 | 2022-06-22 |
RCL220708P00033000
RCL220708P00034000
|
12 | 34.00 | 33.00 | 0.19 | -144.000 | 34.44 |
| 2022-06-22 | 2022-06-29 |
RCL220715P00030000
RCL220715P00031000
|
12 | 31.00 | 30.00 | 0.175 | 6.000 | 32.76 |
| 2022-06-30 | 2022-07-07 |
RCL220722P00028000
RCL220722P00029000
|
12 | 29.00 | 28.00 | 0.170 | 60.000 | 34.87 |
| 2022-07-07 | 2022-07-14 |
RCL220729P00028000
RCL220729P00029000
|
11 | 29.00 | 28.00 | 0.155 | -121.000 | 38.71 |
| 2022-07-19 | 2022-07-26 |
RCL220812P00028000
RCL220812P00029000
|
12 | 29.00 | 28.00 | 0.185 | -36.000 | 42.37 |
| 2022-07-26 | 2022-08-02 |
RCL220819P00027000
RCL220819P00027500
|
25 | 27.50 | 27.00 | 0.100 | 187.500 | 39.65 |
| 2022-08-09 | 2022-08-16 |
RCL220902P00031000
RCL220902P00032000
|
11 | 32.00 | 31.00 | 0.15 | 148.500 | 41 |
| 2022-08-17 | 2022-08-24 |
RCL220909P00036000
RCL220909P00037000
|
12 | 37.00 | 36.00 | 0.195 | 36.000 | 47.24 |
| 2022-08-24 | 2022-08-31 |
RCL220916P00036000
RCL220916P00036500
|
24 | 36.50 | 36.00 | 0.095 | -12.000 | 50.44 |
| 2022-08-31 | 2022-09-07 |
RCL220923P00034000
RCL220923P00035000
|
12 | 35.00 | 34.00 | 0.175 | 126.000 | 44.42 |
| 2022-09-07 | 2022-09-14 |
RCL220930P00037000
RCL220930P00038000
|
12 | 38.00 | 37.00 | 0.17 | 150.000 | 37.9 |
| 2022-09-14 | 2022-09-21 |
RCL221007P00041000
RCL221007P00042000
|
11 | 42.00 | 41.00 | 0.160 | -44.000 | 43.6 |
| 2022-09-21 | 2022-09-28 |
RCL221014P00039000
RCL221014P00040000
|
12 | 40.00 | 39.00 | 0.205 | 72.000 | 44.61 |
| 2022-09-28 | 2022-10-05 |
RCL221021P00039000
RCL221021P00040000
|
12 | 40.00 | 39.00 | 0.175 | -138.000 | 49.2 |
| 2022-10-05 | 2022-10-12 |
RCL221028P00035000
RCL221028P00036000
|
13 | 36.00 | 35.00 | 0.26 | -13.00 | 52.67 |
| 2022-10-12 | 2022-10-19 |
RCL221104P00036000
RCL221104P00037000
|
13 | 37.00 | 36.00 | 0.255 | 188.500 | 54.7 |
| 2022-10-19 | 2022-10-26 |
RCL221111P00038000
RCL221111P00039000
|
12 | 39.00 | 38.00 | 0.175 | 132.000 | 58.48 |
| 2022-10-26 | 2022-11-02 |
RCL221118P00043000
RCL221118P00043500
|
25 | 43.50 | 43.00 | 0.105 | -12.500 | 58.69 |
| 2022-11-03 | 2022-11-10 |
RCL221125P00046000
RCL221125P00047000
|
12 | 47.00 | 46.00 | 0.195 | 156.000 | 59.68 |
| 2022-11-10 | 2022-11-17 |
RCL221202P00050000
RCL221202P00051000
|
12 | 51.00 | 50.00 | 0.190 | 54.000 | 60.51 |
| 2022-11-17 | 2022-11-25 |
RCL221209P00050000
RCL221209P00051000
|
12 | 51.00 | 50.00 | 0.185 | 138.000 | 56.21 |
| 2022-11-25 | 2022-12-02 |
RCL221216P00052000
RCL221216P00053000
|
12 | 53.00 | 52.00 | 0.185 | 90.000 | 53.41 |
| 2022-12-02 | 2022-12-09 |
RCL221223P00053000
RCL221223P00054000
|
11 | 54.00 | 53.00 | 0.16 | -181.500 | 49.79 |
| 2022-12-09 | 2022-12-16 |
RCL221230P00049000
RCL221230P00050000
|
12 | 50.00 | 49.00 | 0.170 | -24.000 | 49.43 |
| 2022-12-16 | 2022-12-23 |
RCL230106P00047000
RCL230106P00048000
|
12 | 48.00 | 47.00 | 0.19 | -144.00 | 54.99 |
| 2022-12-23 | 2022-12-30 |
RCL230113P00043000
RCL230113P00044000
|
11 | 44.00 | 43.00 | 0.15 | 5.500 | 63.48 |
| 2022-12-30 | 2023-01-06 |
RCL230120P00043000
RCL230120P00044000
|
12 | 44.00 | 43.00 | 0.17 | 180.000 | 62.99 |
| 2023-01-06 | 2023-01-13 |
RCL230127P00048000
RCL230127P00049000
|
11 | 49.00 | 48.00 | 0.16 | 165.000 | 63.81 |
| 2023-01-17 | 2023-01-24 |
RCL230210P00056000
RCL230210P00057000
|
12 | 57.00 | 56.00 | 0.17 | 18.000 | 71.64 |
| 2023-01-24 | 2023-01-31 |
RCL230217P00056000
RCL230217P00057000
|
12 | 57.00 | 56.00 | 0.175 | 54.000 | 73.03 |
| 2023-02-01 | 2023-02-08 |
RCL230224P00059000
RCL230224P00060000
|
12 | 60.00 | 59.00 | 0.17 | 186.000 | 70.17 |
| 2023-02-09 | 2023-02-16 |
RCL230303P00065000
RCL230303P00066000
|
11 | 66.00 | 65.00 | 0.150 | 88.000 | 74.02 |
| 2023-02-16 | 2023-02-23 |
RCL230310P00066000
RCL230310P00067000
|
11 | 67.00 | 66.00 | 0.16 | 5.500 | 66.86 |
| 2023-03-01 | 2023-03-08 |
RCL230324P00064000
RCL230324P00065000
|
11 | 65.00 | 64.00 | 0.165 | 77.000 | 60.85 |
| 2023-03-09 | 2023-03-16 |
RCL230331P00061000
RCL230331P00062000
|
12 | 62.00 | 61.00 | 0.190 | -120.000 | 65.3 |
| 2023-03-17 | 2023-03-24 |
RCL230406P00053000
RCL230406P00054000
|
11 | 54.00 | 53.00 | 0.150 | 38.500 | 61.28 |
| 2023-03-29 | 2023-04-05 |
RCL230421P00057500
RCL230421P00058000
|
24 | 58.00 | 57.50 | 0.085 | -48.000 | 63.02 |
| 2023-04-05 | 2023-04-12 |
RCL230428P00055000
RCL230428P00056000
|
11 | 56.00 | 55.00 | 0.16 | 44.000 | 65.43 |
| 2023-04-12 | 2023-04-19 |
RCL230505P00054000
RCL230505P00055000
|
12 | 55.00 | 54.00 | 0.19 | 204.000 | 75.61 |
| 2023-04-19 | 2023-04-26 |
RCL230512P00057000
RCL230512P00058000
|
12 | 58.00 | 57.00 | 0.190 | -222.000 | 75.11 |
| 2023-04-26 | 2023-05-03 |
RCL230519P00052500
RCL230519P00053000
|
24 | 53.00 | 52.50 | 0.085 | 144.000 | 79.6 |
| 2023-05-03 | 2023-05-10 |
RCL230526P00059000
RCL230526P00060000
|
12 | 60.00 | 59.00 | 0.17 | 198.000 | 79 |
| 2023-05-10 | 2023-05-17 |
RCL230602P00069000
RCL230602P00070000
|
11 | 70.00 | 69.00 | 0.155 | 104.500 | 86.23 |
| 2023-05-23 | 2023-05-30 |
RCL230616P00071000
RCL230616P00072000
|
11 | 72.00 | 71.00 | 0.165 | 71.500 | 95.3 |
| 2023-06-02 | 2023-06-09 |
RCL230623P00079000
RCL230623P00080000
|
11 | 80.00 | 79.00 | 0.165 | 137.500 | 97.92 |
| 2023-06-09 | 2023-06-16 |
RCL230630P00084000
RCL230630P00085000
|
12 | 85.00 | 84.00 | 0.175 | 132.000 | 103.74 |
| 2023-06-16 | 2023-06-23 |
RCL230707P00088000
RCL230707P00089000
|
11 | 89.00 | 88.00 | 0.165 | 88.000 | 102.01 |
| 2023-06-27 | 2023-07-05 |
RCL230721P00093000
RCL230721P00094000
|
12 | 94.00 | 93.00 | 0.170 | 126.000 | 102.38 |
| 2023-07-05 | 2023-07-12 |
RCL230728P00094000
RCL230728P00095000
|
12 | 95.00 | 94.00 | 0.17 | -174.000 | 108.57 |
| 2023-07-12 | 2023-07-19 |
RCL230804P00090000
RCL230804P00091000
|
12 | 91.00 | 90.00 | 0.180 | -42.000 | 103.92 |
| 2023-07-19 | 2023-07-26 |
RCL230811P00089000
RCL230811P00090000
|
12 | 90.00 | 89.00 | 0.175 | 72.000 | 102.82 |
| 2023-07-26 | 2023-08-02 |
RCL230818P00091000
RCL230818P00092000
|
12 | 92.00 | 91.00 | 0.19 | 204.000 | 99.2 |
| 2023-08-03 | 2023-08-10 |
RCL230825P00096000
RCL230825P00097000
|
12 | 97.00 | 96.00 | 0.175 | 24.000 | 99.77 |
| 2023-08-10 | 2023-08-17 |
RCL230901P00095000
RCL230901P00096000
|
12 | 96.00 | 95.00 | 0.170 | -126.000 | 97.7 |
| 2023-08-17 | 2023-08-24 |
RCL230908P00091000
RCL230908P00092000
|
11 | 92.00 | 91.00 | 0.160 | 44.000 | 97.35 |
| 2023-08-24 | 2023-08-31 |
RCL230915P00091000
RCL230915P00092000
|
12 | 92.00 | 91.00 | 0.18 | 96.00 | 97.42 |
| 2023-08-31 | 2023-09-07 |
RCL230922P00091000
RCL230922P00092000
|
11 | 92.00 | 91.00 | 0.15 | 0.00 | 91.24 |
| 2023-09-07 | 2023-09-14 |
RCL230929P00089000
RCL230929P00090000
|
11 | 90.00 | 89.00 | 0.165 | 110.000 | 92.14 |
| 2023-09-14 | 2023-09-21 |
RCL231006P00092000
RCL231006P00093000
|
11 | 93.00 | 92.00 | 0.160 | -247.500 | 90.88 |
| 2023-09-21 | 2023-09-28 |
RCL231013P00086000
RCL231013P00087000
|
11 | 87.00 | 86.00 | 0.16 | 16.500 | 86.11 |
| 2023-09-28 | 2023-10-05 |
RCL231020P00086000
RCL231020P00087000
|
12 | 87.00 | 86.00 | 0.18 | -198.000 | 80.04 |
| 2023-10-05 | 2023-10-12 |
RCL231027P00080000
RCL231027P00081000
|
12 | 81.00 | 80.00 | 0.170 | 54.000 | 82.81 |
| 2023-10-12 | 2023-10-19 |
RCL231103P00079000
RCL231103P00080000
|
11 | 80.00 | 79.00 | 0.165 | -264.000 | 92.36 |
| 2023-10-19 | 2023-10-26 |
RCL231110P00072000
RCL231110P00073000
|
12 | 73.00 | 72.00 | 0.17 | 144.000 | 94.91 |
| 2023-10-26 | 2023-11-02 |
RCL231117P00074000
RCL231117P00075000
|
11 | 75.00 | 74.00 | 0.165 | 313.500 | 105.54 |
| 2023-11-02 | 2023-11-09 |
RCL231124P00081000
RCL231124P00082000
|
12 | 82.00 | 81.00 | 0.17 | 162.000 | 104.45 |
| 2023-11-09 | 2023-11-16 |
RCL231201P00085000
RCL231201P00086000
|
11 | 86.00 | 85.00 | 0.160 | -132.000 | 110.73 |
| 2023-11-16 | 2023-11-24 |
RCL231208P00096000
RCL231208P00097000
|
11 | 97.00 | 96.00 | 0.165 | 55.000 | 120.47 |
| 2023-11-24 | 2023-12-01 |
RCL231215P00097500
RCL231215P00098000
|
24 | 98.00 | 97.50 | 0.09 | 120.00 | 122.52 |
| 2023-12-04 | 2023-12-11 |
RCL231222P00106000
RCL231222P00107000
|
11 | 107.00 | 106.00 | 0.16 | 159.500 | 128.21 |
| 2023-12-11 | 2023-12-18 |
RCL231229P00112000
RCL231229P00113000
|
11 | 113.00 | 112.00 | 0.165 | 99.000 | 129.49 |
| 2023-12-18 | 2023-12-26 |
RCL240105P00113000
RCL240105P00114000
|
12 | 114.00 | 113.00 | 0.185 | 276.000 | 122.65 |
| 2023-12-27 | 2024-01-03 |
RCL240119P00121000
RCL240119P00122000
|
12 | 122.00 | 121.00 | 0.180 | -654.000 | 127 |
| 2024-01-08 | 2024-01-16 |
RCL240126P00115000
RCL240126P00116000
|
11 | 116.00 | 115.00 | 0.160 | 22.000 | 123.46 |
| 2024-01-19 | 2024-01-26 |
RCL240209P00113000
RCL240209P00114000
|
12 | 114.00 | 113.00 | 0.17 | -42.000 | 116.97 |
| 2024-01-26 | 2024-02-02 |
RCL240216P00112000
RCL240216P00113000
|
12 | 113.00 | 112.00 | 0.20 | 144.00 | 116.09 |
| 2024-02-05 | 2024-02-12 |
RCL240223P00113000
RCL240223P00114000
|
13 | 114.00 | 113.00 | 0.24 | -78.00 | 121.91 |
| 2024-02-15 | 2024-02-22 |
RCL240308P00108000
RCL240308P00109000
|
12 | 109.00 | 108.00 | 0.175 | 876.000 | 127.47 |
| 2024-02-22 | 2024-02-29 |
RCL240315P00113000
RCL240315P00114000
|
13 | 114.00 | 113.00 | 0.235 | 26.000 | 128.92 |
| 2024-02-29 | 2024-03-07 |
RCL240322P00114000
RCL240322P00115000
|
13 | 115.00 | 114.00 | 0.240 | 708.500 | 136.02 |
| 2024-03-12 | 2024-03-19 |
RCL240405P00120000
RCL240405P00121000
|
12 | 121.00 | 120.00 | 0.17 | -138.000 | 136.02 |
| 2024-03-21 | 2024-03-28 |
RCL240412P00126000
RCL240412P00127000
|
12 | 127.00 | 126.00 | 0.170 | 156.000 | 127.67 |
| 2024-03-28 | 2024-04-04 |
RCL240419P00130000
RCL240419P00131000
|
12 | 131.00 | 130.00 | 0.225 | -90.000 | 129.21 |
| 2024-04-04 | 2024-04-11 |
RCL240426P00123000
RCL240426P00124000
|
13 | 124.00 | 123.00 | 0.27 | -403.000 | 140.59 |
| 2024-04-15 | 2024-04-22 |
RCL240503P00114000
RCL240503P00115000
|
11 | 115.00 | 114.00 | 0.16 | -11.000 | 138.21 |
| 2024-04-23 | 2024-04-30 |
RCL240517P00124000
RCL240517P00125000
|
12 | 125.00 | 124.00 | 0.20 | 156.000 | 141.92 |
| 2024-05-24 | 2024-05-31 |
RCL240614P00139000
RCL240614P00140000
|
11 | 140.00 | 139.00 | 0.16 | 5.500 | 148.5 |
| 2024-06-07 | 2024-06-14 |
RCL240628P00145000
RCL240628P00146000
|
12 | 146.00 | 145.00 | 0.185 | -186.000 | 159.43 |
| 2024-06-14 | 2024-06-21 |
RCL240705P00138000
RCL240705P00139000
|
11 | 139.00 | 138.00 | 0.165 | 71.500 | 156.78 |
| 2024-06-25 | 2024-07-02 |
RCL240719P00149000
RCL240719P00150000
|
12 | 150.00 | 149.00 | 0.195 | 6.000 | 168.29 |
| 2024-07-05 | 2024-07-12 |
RCL240726P00144000
RCL240726P00145000
|
12 | 145.00 | 144.00 | 0.175 | 456.000 | 153.56 |
| 2024-07-12 | 2024-07-19 |
RCL240802P00150000
RCL240802P00152500
|
4 | 152.50 | 150.00 | 0.425 | 40.000 | 138.85 |
| 2024-07-23 | 2024-07-30 |
RCL240816P00150000
RCL240816P00155000
|
2 | 155.00 | 150.00 | 0.675 | -182.000 | 157.8 |
| 2024-08-07 | 2024-08-14 |
RCL240830P00125000
RCL240830P00130000
|
2 | 130.00 | 125.00 | 0.73 | 179.000 | 164.62 |
| 2024-09-09 | 2024-09-16 |
RCL240927P00149000
RCL240927P00150000
|
12 | 150.00 | 149.00 | 0.200 | 234.000 | 177.54 |
| 2024-09-16 | 2024-09-23 |
RCL241004P00155000
RCL241004P00157500
|
4 | 157.50 | 155.00 | 0.405 | 96.000 | 179.44 |
| 2024-09-24 | 2024-10-01 |
RCL241018P00165000
RCL241018P00167500
|
4 | 167.50 | 165.00 | 0.450 | -490.000 | 199.94 |
| 2024-10-09 | 2024-10-16 |
RCL241101P00170000
RCL241101P00175000
|
2 | 175.00 | 170.00 | 0.805 | 120.000 | 202.06 |
| 2024-10-18 | 2024-10-25 |
RCL241108P00175000
RCL241108P00180000
|
2 | 180.00 | 175.00 | 0.795 | 62.000 | 225.27 |
| 2024-10-25 | 2024-11-01 |
RCL241115P00182500
RCL241115P00185000
|
4 | 185.00 | 182.50 | 0.42 | 60.00 | 231.49 |
| 2024-11-06 | 2024-11-13 |
RCL241129P00205000
RCL241129P00210000
|
2 | 210.00 | 205.00 | 0.70 | 156.00 | 244.06 |
| 2024-11-13 | 2024-11-20 |
RCL241206P00215000
RCL241206P00220000
|
2 | 220.00 | 215.00 | 0.815 | 47.000 | 258.09 |
| 2024-11-20 | 2024-11-27 |
RCL241213P00215000
RCL241213P00220000
|
2 | 220.00 | 215.00 | 1.065 | 203.000 | 245.17 |
| 2024-11-27 | 2024-12-04 |
RCL241220P00222500
RCL241220P00225000
|
4 | 225.00 | 222.50 | 0.380 | 84.000 | 238.43 |
| 2024-12-16 | 2024-12-23 |
RCL250103P00220000
RCL250103P00225000
|
2 | 225.00 | 220.00 | 0.67 | 38.00 | 228.94 |
| 2024-12-23 | 2024-12-30 |
RCL250110P00220000
RCL250110P00222500
|
4 | 222.50 | 220.00 | 0.455 | -22.000 | 226.95 |
| 2024-12-31 | 2025-01-07 |
RCL250124P00205000
RCL250124P00210000
|
2 | 210.00 | 205.00 | 0.865 | 63.000 | 232.1 |
| 2025-01-13 | 2025-01-21 |
RCL250131P00205000
RCL250131P00207500
|
4 | 207.50 | 205.00 | 0.415 | 110.000 | 266.6 |
| 2025-01-21 | 2025-01-28 |
RCL250214P00215000
RCL250214P00220000
|
2 | 220.00 | 215.00 | 0.76 | 157.000 | 263.09 |
| 2025-01-31 | 2025-02-07 |
RCL250221P00247500
RCL250221P00250000
|
5 | 250.00 | 247.50 | 0.64 | 132.500 | 234.26 |
| 2025-02-14 | 2025-02-21 |
RCL250307P00240000
RCL250307P00245000
|
2 | 245.00 | 240.00 | 0.815 | -507.000 | 214 |
| 2025-02-24 | 2025-03-03 |
RCL250314P00210000
RCL250314P00215000
|
2 | 215.00 | 210.00 | 0.950 | 130.000 | 212.02 |
| 2025-03-07 | 2025-03-14 |
RCL250328P00185000
RCL250328P00190000
|
2 | 190.00 | 185.00 | 0.985 | 67.000 | 207.58 |
| 2025-03-17 | 2025-03-24 |
RCL250404P00197500
RCL250404P00200000
|
4 | 200.00 | 197.50 | 0.455 | 48.000 | 177.93 |
| 2025-03-25 | 2025-04-01 |
RCL250417P00202500
RCL250417P00205000
|
5 | 205.00 | 202.50 | 0.57 | -215.000 | 192.69 |
| 2025-04-04 | 2025-04-11 |
RCL250425P00145000
RCL250425P00150000
|
2 | 150.00 | 145.00 | 0.840 | 129.000 | 211.97 |
| 2025-04-11 | 2025-04-21 |
RCL250502P00160000
RCL250502P00165000
|
2 | 165.00 | 160.00 | 0.85 | 60.000 | 229.95 |
| 2025-04-21 | 2025-04-28 |
RCL250509P00165000
RCL250509P00167500
|
4 | 167.50 | 165.00 | 0.495 | 66.000 | 233.26 |
| 2025-05-06 | 2025-05-13 |
RCL250530P00200000
RCL250530P00205000
|
2 | 205.00 | 200.00 | 0.825 | 199.000 | 256.97 |
| 2025-05-19 | 2025-05-27 |
RCL250606P00235000
RCL250606P00237500
|
4 | 237.50 | 235.00 | 0.415 | 64.000 | 276.34 |
| 2025-05-27 | 2025-06-03 |
RCL250620P00232500
RCL250620P00235000
|
4 | 235.00 | 232.50 | 0.445 | 142.000 | 272.39 |
| 2025-06-04 | 2025-06-11 |
RCL250627P00240000
RCL250627P00245000
|
2 | 245.00 | 240.00 | 0.85 | 3.000 | 309.51 |
| 2025-06-17 | 2025-06-24 |
RCL250711P00235000
RCL250711P00240000
|
2 | 240.00 | 235.00 | 1.170 | 180.000 | 338.51 |
| 2025-06-30 | 2025-07-07 |
RCL250718P00292500
RCL250718P00295000
|
4 | 295.00 | 292.50 | 0.420 | 116.000 | 350.1 |
| 2025-07-08 | 2025-07-15 |
RCL250801P00295000
RCL250801P00300000
|
2 | 300.00 | 295.00 | 1.025 | 149.000 | 314.25 |
| 2025-07-15 | 2025-07-22 |
RCL250808P00305000
RCL250808P00310000
|
2 | 310.00 | 305.00 | 0.975 | 60.000 | 301.44 |
| 2025-07-23 | 2025-07-30 |
RCL250815P00315000
RCL250815P00320000
|
2 | 320.00 | 315.00 | 1.125 | -15.000 | 313.95 |
| 2025-08-05 | 2025-08-12 |
RCL250829P00280000
RCL250829P00285000
|
2 | 285.00 | 280.00 | 0.870 | 161.000 | 0 |