| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-10-12 |
RCL091017P00021000
RCL091017P00022500
|
8 | 22.50 | 21.00 | 0.325 | 120.000 | 22.81 |
| 2009-11-02 | 2009-11-19 |
RCL091121P00017500
RCL091121P00019000
|
8 | 19.00 | 17.50 | 0.375 | 300.000 | 23.55 |
| 2010-02-02 | 2010-02-19 |
RCL100220P00025000
RCL100220P00026000
|
12 | 26.00 | 25.00 | 0.20 | 240.000 | 26.3 |
| 2010-03-01 | 2010-03-18 |
RCL100320P00026000
RCL100320P00027000
|
12 | 27.00 | 26.00 | 0.225 | 270.000 | 31.01 |
| 2010-04-28 | 2010-05-17 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | 55.000 | 28.34 |
| 2010-05-27 | 2010-06-14 |
RCL100619P00026000
RCL100619P00027000
|
12 | 27.00 | 26.00 | 0.20 | 180.00 | 29.45 |
| 2010-06-24 | 2010-07-12 |
RCL100717P00023000
RCL100717P00024000
|
12 | 24.00 | 23.00 | 0.20 | -180.00 | 23.39 |
| 2010-07-28 | 2010-08-16 |
RCL100821P00026000
RCL100821P00027000
|
13 | 27.00 | 26.00 | 0.25 | -546.00 | 25.45 |
| 2010-10-27 | 2010-11-15 |
RCL101120P00036000
RCL101120P00037000
|
12 | 37.00 | 36.00 | 0.200 | 216.000 | 42.29 |
| 2010-11-26 | 2010-12-13 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.215 | 204.000 | 42.41 |
| 2011-01-26 | 2011-02-14 |
RCL110219P00045000
RCL110219P00046000
|
12 | 46.00 | 45.00 | 0.225 | 108.000 | 47.16 |
| 2011-03-01 | 2011-03-18 |
RCL110319P00038000
RCL110319P00039000
|
13 | 39.00 | 38.00 | 0.235 | 305.500 | 41.95 |
| 2011-04-27 | 2011-05-16 |
RCL110521P00036000
RCL110521P00037000
|
12 | 37.00 | 36.00 | 0.225 | 228.000 | 40.01 |
| 2011-05-26 | 2011-06-13 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.235 | -897.000 | 34.6 |
| 2011-07-27 | 2011-08-15 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.20 | -960.000 | 22.36 |
| 2011-08-24 | 2011-09-12 |
RCL110917P00021000
RCL110917P00022000
|
12 | 22.00 | 21.00 | 0.230 | 84.000 | 25.22 |
| 2011-09-28 | 2011-10-17 |
RCL111022P00019000
RCL111022P00020000
|
12 | 20.00 | 19.00 | 0.230 | 282.000 | 27.45 |
| 2011-10-26 | 2011-11-14 |
RCL111119P00025000
RCL111119P00026000
|
12 | 26.00 | 25.00 | 0.195 | 48.000 | 26.08 |
| 2011-11-23 | 2011-12-12 |
RCL111217P00020000
RCL111217P00021000
|
12 | 21.00 | 20.00 | 0.195 | 216.000 | 25.96 |
| 2012-01-25 | 2012-02-13 |
RCL120218P00025000
RCL120218P00026000
|
12 | 26.00 | 25.00 | 0.205 | 246.000 | 30.81 |
| 2012-02-22 | 2012-03-12 |
RCL120317P00026000
RCL120317P00027000
|
12 | 27.00 | 26.00 | 0.215 | 168.000 | 30.58 |
| 2012-07-25 | 2012-08-13 |
RCL120818P00022000
RCL120818P00023000
|
12 | 23.00 | 22.00 | 0.230 | 264.000 | 26.21 |
| 2013-01-29 | 2013-02-15 |
RCL130216P00035000
RCL130216P00036000
|
13 | 36.00 | 35.00 | 0.240 | -117.000 | 35.67 |
| 2013-08-29 | 2013-09-16 |
RCL130921P00034000
RCL130921P00035000
|
13 | 35.00 | 34.00 | 0.24 | 299.00 | 39.34 |
| 2013-09-26 | 2013-10-14 |
RCL131019P00036000
RCL131019P00037000
|
12 | 37.00 | 36.00 | 0.225 | -60.000 | 39.28 |
| 2013-10-23 | 2013-11-11 |
RCL131116P00037000
RCL131116P00038000
|
13 | 38.00 | 37.00 | 0.245 | 318.500 | 43.76 |
| 2014-01-29 | 2014-02-18 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.215 | 252.000 | 51.87 |
| 2015-01-30 | 2015-02-17 |
RCL150220P00070000
RCL150220P00072500
|
5 | 72.50 | 70.00 | 0.620 | 200.000 | 76.17 |
| 2015-07-29 | 2015-08-17 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.56 | 275.000 | 85.71 |
| 2015-10-27 | 2015-11-13 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.53 | -112.500 | 94.02 |
| 2016-01-26 | 2016-02-12 |
RCL160219P00075000
RCL160219P00077500
|
5 | 77.50 | 75.00 | 0.52 | -952.500 | 70.85 |
| 2016-04-26 | 2016-05-13 |
RCL160520P00067500
RCL160520P00070000
|
4 | 70.00 | 67.50 | 0.495 | 182.000 | 78.9 |
| 2016-07-29 | 2016-08-15 |
RCL160819P00065000
RCL160819P00067500
|
4 | 67.50 | 65.00 | 0.48 | 184.000 | 69.43 |
| 2016-10-26 | 2016-11-14 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.540 | 267.500 | 82.95 |
| 2017-01-24 | 2017-02-10 |
RCL170217P00077500
RCL170217P00080000
|
4 | 80.00 | 77.50 | 0.440 | 168.000 | 95.21 |
| 2017-04-25 | 2017-05-12 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.625 | 315.000 | 106.15 |
| 2017-09-22 | 2017-10-09 |
RCL171013P00110000
RCL171013P00111000
|
12 | 111.00 | 110.00 | 0.230 | 276.000 | 127.77 |
| 2017-10-10 | 2017-10-27 |
RCL171103P00119000
RCL171103P00120000
|
13 | 120.00 | 119.00 | 0.245 | -162.500 | 123.18 |
| 2017-10-27 | 2017-11-13 |
RCL171117P00118000
RCL171117P00119000
|
14 | 119.00 | 118.00 | 0.290 | 308.000 | 124.4 |
| 2017-11-14 | 2017-12-01 |
RCL171208P00118000
RCL171208P00119000
|
13 | 119.00 | 118.00 | 0.240 | 240.500 | 125.23 |
| 2017-12-01 | 2017-12-18 |
RCL171222P00120000
RCL171222P00121000
|
12 | 121.00 | 120.00 | 0.220 | 126.000 | 121.06 |
| 2017-12-18 | 2018-01-04 |
RCL180105P00122000
RCL180105P00123000
|
13 | 123.00 | 122.00 | 0.255 | -305.500 | 121.23 |
| 2018-01-04 | 2018-01-22 |
RCL180126P00117000
RCL180126P00118000
|
13 | 118.00 | 117.00 | 0.24 | 221.00 | 134.98 |
| 2018-01-22 | 2018-02-08 |
RCL180209P00122000
RCL180209P00123000
|
13 | 123.00 | 122.00 | 0.25 | -227.500 | 124.47 |
| 2018-02-09 | 2018-02-26 |
RCL180302P00117000
RCL180302P00118000
|
13 | 118.00 | 117.00 | 0.26 | 325.00 | 122.63 |
| 2018-02-27 | 2018-03-16 |
RCL180323P00123000
RCL180323P00124000
|
12 | 124.00 | 123.00 | 0.22 | -132.00 | 117.04 |
| 2018-03-20 | 2018-04-06 |
RCL180413P00119000
RCL180413P00120000
|
12 | 120.00 | 119.00 | 0.220 | -756.000 | 113.74 |
| 2018-04-06 | 2018-04-23 |
RCL180427P00109000
RCL180427P00110000
|
13 | 110.00 | 109.00 | 0.255 | 195.000 | 111.82 |
| 2018-04-23 | 2018-05-10 |
RCL180511P00113000
RCL180511P00114000
|
13 | 114.00 | 113.00 | 0.285 | -344.500 | 107.06 |
| 2018-05-10 | 2018-05-29 |
RCL180601P00102000
RCL180601P00103000
|
12 | 103.00 | 102.00 | 0.210 | 60.000 | 106.33 |
| 2018-05-29 | 2018-06-15 |
RCL180622P00101000
RCL180622P00102000
|
13 | 102.00 | 101.00 | 0.255 | 331.500 | 111.55 |
| 2018-06-15 | 2018-07-02 |
RCL180706P00110000
RCL180706P00111000
|
13 | 111.00 | 110.00 | 0.235 | -1449.500 | 104.74 |
| 2018-07-09 | 2018-07-26 |
RCL180727P00104000
RCL180727P00105000
|
12 | 105.00 | 104.00 | 0.23 | 276.000 | 111.77 |
| 2018-07-26 | 2018-08-13 |
RCL180817P00106000
RCL180817P00107000
|
12 | 107.00 | 106.00 | 0.225 | 240.000 | 115.72 |
| 2018-08-13 | 2018-08-30 |
RCL180831P00109000
RCL180831P00110000
|
12 | 110.00 | 109.00 | 0.230 | 282.000 | 122.58 |
| 2018-08-31 | 2018-09-17 |
RCL180921P00118000
RCL180921P00119000
|
13 | 119.00 | 118.00 | 0.285 | 357.500 | 131.47 |
| 2018-09-17 | 2018-10-04 |
RCL181005P00123000
RCL181005P00124000
|
12 | 124.00 | 123.00 | 0.220 | 96.000 | 123.67 |
| 2018-10-04 | 2018-10-22 |
RCL181026P00120000
RCL181026P00121000
|
13 | 121.00 | 120.00 | 0.245 | -299.000 | 103.07 |
| 2018-10-22 | 2018-11-08 |
RCL181109P00108000
RCL181109P00109000
|
13 | 109.00 | 108.00 | 0.245 | -533.000 | 107.17 |
| 2018-11-08 | 2018-11-26 |
RCL181130P00102000
RCL181130P00103000
|
12 | 103.00 | 102.00 | 0.220 | 264.000 | 113.07 |
| 2018-11-27 | 2018-12-14 |
RCL181221P00105000
RCL181221P00106000
|
13 | 106.00 | 105.00 | 0.265 | -188.500 | 92.52 |
| 2018-12-14 | 2018-12-31 |
RCL190104P00101000
RCL190104P00102000
|
13 | 102.00 | 101.00 | 0.245 | -819.000 | 98.76 |
| 2019-01-03 | 2019-01-22 |
RCL190125P00087000
RCL190125P00087500
|
27 | 87.50 | 87.00 | 0.135 | 364.500 | 111.74 |
| 2019-01-22 | 2019-02-08 |
RCL190215P00102000
RCL190215P00103000
|
13 | 103.00 | 102.00 | 0.270 | 344.500 | 117.97 |
| 2019-02-08 | 2019-02-25 |
RCL190301P00110000
RCL190301P00111000
|
13 | 111.00 | 110.00 | 0.275 | 338.000 | 119.03 |
| 2019-02-25 | 2019-03-14 |
RCL190315P00116000
RCL190315P00117000
|
14 | 117.00 | 116.00 | 0.295 | -308.000 | 117.18 |
| 2019-03-14 | 2019-04-01 |
RCL190405P00112000
RCL190405P00113000
|
13 | 113.00 | 112.00 | 0.245 | 143.000 | 117.27 |
| 2019-04-04 | 2019-04-22 |
RCL190426P00111000
RCL190426P00112000
|
13 | 112.00 | 111.00 | 0.265 | 344.500 | 121.16 |
| 2019-04-23 | 2019-05-10 |
RCL190517P00116000
RCL190517P00117000
|
13 | 117.00 | 116.00 | 0.24 | 273.00 | 124.88 |
| 2019-05-10 | 2019-05-28 |
RCL190531P00121000
RCL190531P00122000
|
13 | 122.00 | 121.00 | 0.235 | -84.500 | 121.76 |
| 2019-05-28 | 2019-06-14 |
RCL190621P00117000
RCL190621P00118000
|
12 | 118.00 | 117.00 | 0.230 | 222.000 | 114.84 |
| 2019-06-14 | 2019-07-01 |
RCL190705P00119000
RCL190705P00120000
|
12 | 120.00 | 119.00 | 0.220 | -504.000 | 115.4 |
| 2019-07-02 | 2019-07-19 |
RCL190726P00114000
RCL190726P00115000
|
12 | 115.00 | 114.00 | 0.22 | -636.000 | 113.96 |
| 2019-07-19 | 2019-08-05 |
RCL190809P00105000
RCL190809P00106000
|
13 | 106.00 | 105.00 | 0.275 | -32.500 | 109.25 |
| 2019-08-05 | 2019-08-22 |
RCL190823P00102000
RCL190823P00103000
|
13 | 103.00 | 102.00 | 0.24 | 312.000 | 102.53 |
| 2019-08-22 | 2019-09-09 |
RCL190913P00102000
RCL190913P00103000
|
13 | 103.00 | 102.00 | 0.235 | 318.500 | 114.83 |
| 2019-09-09 | 2019-09-26 |
RCL190927P00106000
RCL190927P00107000
|
13 | 107.00 | 106.00 | 0.250 | -188.500 | 107.03 |
| 2019-09-26 | 2019-10-14 |
RCL191018P00102000
RCL191018P00103000
|
13 | 103.00 | 102.00 | 0.245 | 279.500 | 111.18 |
| 2019-10-15 | 2019-11-01 |
RCL191108P00104000
RCL191108P00105000
|
13 | 105.00 | 104.00 | 0.280 | 305.500 | 114.53 |
| 2019-11-04 | 2019-11-21 |
RCL191122P00109000
RCL191122P00110000
|
12 | 110.00 | 109.00 | 0.23 | 276.00 | 119.13 |
| 2019-11-21 | 2019-12-09 |
RCL191213P00114000
RCL191213P00115000
|
13 | 115.00 | 114.00 | 0.240 | 253.500 | 125.64 |
| 2019-12-09 | 2019-12-26 |
RCL191227P00117000
RCL191227P00118000
|
13 | 118.00 | 117.00 | 0.255 | 331.500 | 133.33 |
| 2019-12-30 | 2020-01-16 |
RCL200117P00129000
RCL200117P00130000
|
12 | 130.00 | 129.00 | 0.230 | 276.000 | 135.05 |
| 2020-01-16 | 2020-02-03 |
RCL200207P00128000
RCL200207P00129000
|
13 | 129.00 | 128.00 | 0.25 | -682.500 | 111.55 |
| 2020-02-04 | 2020-02-21 |
RCL200228P00112000
RCL200228P00113000
|
13 | 113.00 | 112.00 | 0.265 | -728.000 | 80.41 |
| 2020-03-02 | 2020-03-19 |
RCL200320P00072000
RCL200320P00073000
|
13 | 73.00 | 72.00 | 0.275 | -780.000 | 23.81 |
| 2020-03-30 | 2020-04-16 |
RCL200417P00025000
RCL200417P00026000
|
13 | 26.00 | 25.00 | 0.25 | 318.500 | 37.39 |
| 2020-04-21 | 2020-05-08 |
RCL200515P00029000
RCL200515P00030000
|
13 | 30.00 | 29.00 | 0.28 | 325.00 | 37.45 |
| 2020-05-11 | 2020-05-28 |
RCL200529P00033500
RCL200529P00034000
|
28 | 34.00 | 33.50 | 0.155 | 434.000 | 51.87 |
| 2020-06-02 | 2020-06-19 |
RCL200626P00049000
RCL200626P00050000
|
14 | 50.00 | 49.00 | 0.295 | -140.000 | 46.41 |
| 2020-06-24 | 2020-07-13 |
RCL200717P00035000
RCL200717P00040000
|
2 | 40.00 | 35.00 | 1.045 | 182.000 | 53.14 |
| 2020-07-23 | 2020-08-10 |
RCL200814P00045500
RCL200814P00046000
|
28 | 46.00 | 45.50 | 0.150 | 378.000 | 60.5 |
| 2020-08-13 | 2020-08-31 |
RCL200904P00053000
RCL200904P00053500
|
29 | 53.50 | 53.00 | 0.160 | 420.500 | 71.95 |
| 2020-08-31 | 2020-09-17 |
RCL200918P00063000
RCL200918P00064000
|
14 | 64.00 | 63.00 | 0.330 | 427.000 | 65.45 |
| 2020-09-17 | 2020-10-05 |
RCL201009P00063000
RCL201009P00063500
|
30 | 63.50 | 63.00 | 0.175 | 30.000 | 71.09 |
| 2020-10-13 | 2020-10-30 |
RCL201106P00050000
RCL201106P00055000
|
2 | 55.00 | 50.00 | 1.260 | -57.000 | 58.57 |
| 2020-10-30 | 2020-11-16 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 1.28 | 255.000 | 72.58 |
| 2020-11-16 | 2020-12-03 |
RCL201204P00069000
RCL201204P00070000
|
14 | 70.00 | 69.00 | 0.31 | 420.000 | 82.73 |
| 2020-12-04 | 2020-12-21 |
RCL201224P00076500
RCL201224P00077000
|
29 | 77.00 | 76.50 | 0.165 | -826.500 | 70.66 |
| 2020-12-21 | 2021-01-07 |
RCL210108P00065000
RCL210108P00067000
|
6 | 67.00 | 65.00 | 0.555 | 312.000 | 72.97 |
| 2021-01-11 | 2021-01-28 |
RCL210129P00067000
RCL210129P00067500
|
30 | 67.50 | 67.00 | 0.170 | 240.000 | 65 |
| 2021-01-28 | 2021-02-16 |
RCL210219P00055000
RCL210219P00060000
|
2 | 60.00 | 55.00 | 0.890 | 179.000 | 78.87 |
| 2021-02-16 | 2021-03-05 |
RCL210312P00068000
RCL210312P00068500
|
26 | 68.50 | 68.00 | 0.120 | 377.000 | 90.22 |
| 2021-03-05 | 2021-03-22 |
RCL210326P00079000
RCL210326P00080000
|
12 | 80.00 | 79.00 | 0.230 | 240.000 | 84.56 |
| 2021-03-22 | 2021-04-08 |
RCL210409P00083000
RCL210409P00084000
|
14 | 84.00 | 83.00 | 0.295 | 434.000 | 89.88 |
| 2021-04-16 | 2021-05-03 |
RCL210507P00075000
RCL210507P00080000
|
2 | 80.00 | 75.00 | 1.090 | 200.000 | 84.29 |
| 2021-05-03 | 2021-05-20 |
RCL210521P00083000
RCL210521P00083500
|
27 | 83.50 | 83.00 | 0.135 | 81.000 | 82.82 |
| 2021-05-20 | 2021-06-07 |
RCL210611P00079000
RCL210611P00080000
|
13 | 80.00 | 79.00 | 0.245 | 305.500 | 90.09 |
| 2021-06-07 | 2021-06-24 |
RCL210625P00089000
RCL210625P00090000
|
13 | 90.00 | 89.00 | 0.265 | -812.500 | 89.22 |
| 2021-06-24 | 2021-07-12 |
RCL210716P00082500
RCL210716P00083000
|
29 | 83.00 | 82.50 | 0.160 | -406.000 | 72.39 |
| 2021-07-22 | 2021-08-09 |
RCL210813P00071000
RCL210813P00072000
|
14 | 72.00 | 71.00 | 0.290 | 322.000 | 78.89 |
| 2021-08-09 | 2021-08-26 |
RCL210827P00072000
RCL210827P00073000
|
12 | 73.00 | 72.00 | 0.220 | 252.000 | 83.26 |
| 2021-08-26 | 2021-09-13 |
RCL210917P00075000
RCL210917P00076000
|
13 | 76.00 | 75.00 | 0.245 | 260.000 | 83.79 |
| 2021-09-16 | 2021-10-04 |
RCL211008P00077000
RCL211008P00078000
|
13 | 78.00 | 77.00 | 0.25 | 312.00 | 87.73 |
| 2021-10-06 | 2021-10-25 |
RCL211029P00084000
RCL211029P00085000
|
13 | 85.00 | 84.00 | 0.235 | -305.500 | 84.43 |
| 2021-10-25 | 2021-11-11 |
RCL211112P00079000
RCL211112P00080000
|
13 | 80.00 | 79.00 | 0.280 | 364.000 | 84.57 |
| 2021-11-11 | 2021-11-29 |
RCL211203P00081000
RCL211203P00082000
|
14 | 82.00 | 81.00 | 0.295 | -1302.000 | 66.76 |
| 2021-12-03 | 2021-12-20 |
RCL211223P00060000
RCL211223P00061000
|
12 | 61.00 | 60.00 | 0.225 | 216.000 | 79.53 |
| 2021-12-20 | 2022-01-06 |
RCL220107P00067500
RCL220107P00068000
|
29 | 68.00 | 67.50 | 0.16 | 464.00 | 81.02 |
| 2022-01-11 | 2022-01-28 |
RCL220204P00076000
RCL220204P00077000
|
14 | 77.00 | 76.00 | 0.30 | -140.000 | 75.58 |
| 2022-01-28 | 2022-02-14 |
RCL220218P00068000
RCL220218P00069000
|
14 | 69.00 | 68.00 | 0.330 | 441.000 | 83.69 |
| 2022-02-14 | 2022-03-03 |
RCL220304P00076000
RCL220304P00077000
|
12 | 77.00 | 76.00 | 0.215 | -912.000 | 69.6 |
| 2022-03-09 | 2022-03-28 |
RCL220401P00055000
RCL220401P00060000
|
2 | 60.00 | 55.00 | 0.975 | 193.000 | 83.66 |
| 2022-03-30 | 2022-04-18 |
RCL220422P00076000
RCL220422P00077000
|
12 | 77.00 | 76.00 | 0.230 | 150.000 | 81.72 |
| 2022-04-19 | 2022-05-06 |
RCL220513P00078000
RCL220513P00079000
|
13 | 79.00 | 78.00 | 0.285 | -799.500 | 61.63 |
| 2022-05-16 | 2022-06-02 |
RCL220603P00056000
RCL220603P00057000
|
14 | 57.00 | 56.00 | 0.290 | 77.000 | 56.33 |
| 2022-06-02 | 2022-06-21 |
RCL220624P00053000
RCL220624P00054000
|
15 | 54.00 | 53.00 | 0.335 | -1035.000 | 41.76 |
| 2022-06-21 | 2022-07-08 |
RCL220715P00032000
RCL220715P00033000
|
13 | 33.00 | 32.00 | 0.245 | -39.000 | 32.76 |
| 2022-07-08 | 2022-07-25 |
RCL220729P00030000
RCL220729P00031000
|
13 | 31.00 | 30.00 | 0.250 | 123.500 | 38.71 |
| 2022-07-25 | 2022-08-11 |
RCL220812P00030000
RCL220812P00031000
|
13 | 31.00 | 30.00 | 0.265 | 331.500 | 42.37 |
| 2022-08-11 | 2022-08-29 |
RCL220902P00037000
RCL220902P00038000
|
13 | 38.00 | 37.00 | 0.240 | 221.000 | 41 |
| 2022-08-29 | 2022-09-15 |
RCL220916P00038500
RCL220916P00039000
|
28 | 39.00 | 38.50 | 0.150 | 336.000 | 50.44 |
| 2022-09-15 | 2022-10-03 |
RCL221007P00046000
RCL221007P00047000
|
13 | 47.00 | 46.00 | 0.25 | -975.00 | 43.6 |
| 2022-10-07 | 2022-10-24 |
RCL221028P00038000
RCL221028P00039000
|
13 | 39.00 | 38.00 | 0.245 | 325.000 | 52.67 |
| 2022-10-24 | 2022-11-10 |
RCL221111P00045000
RCL221111P00045500
|
25 | 45.50 | 45.00 | 0.110 | 300.000 | 58.48 |
| 2022-11-10 | 2022-11-28 |
RCL221202P00052000
RCL221202P00053000
|
13 | 53.00 | 52.00 | 0.255 | 227.500 | 60.51 |
| 2022-11-28 | 2022-12-15 |
RCL221216P00053000
RCL221216P00054000
|
13 | 54.00 | 53.00 | 0.270 | 26.000 | 53.41 |
| 2022-12-15 | 2023-01-03 |
RCL230106P00050000
RCL230106P00051000
|
13 | 51.00 | 50.00 | 0.28 | -578.500 | 54.99 |
| 2023-01-03 | 2023-01-20 |
RCL230127P00044000
RCL230127P00045000
|
14 | 45.00 | 44.00 | 0.295 | 420.000 | 63.81 |
| 2023-01-20 | 2023-02-06 |
RCL230210P00058000
RCL230210P00059000
|
13 | 59.00 | 58.00 | 0.285 | 318.500 | 71.64 |
| 2023-02-06 | 2023-02-23 |
RCL230224P00064000
RCL230224P00065000
|
14 | 65.00 | 64.00 | 0.31 | 434.000 | 70.17 |
| 2023-02-23 | 2023-03-13 |
RCL230317P00067500
RCL230317P00068000
|
28 | 68.00 | 67.50 | 0.145 | -714.000 | 61.88 |
| 2023-03-16 | 2023-04-03 |
RCL230406P00060000
RCL230406P00061000
|
13 | 61.00 | 60.00 | 0.27 | 253.500 | 61.28 |
| 2023-04-03 | 2023-04-20 |
RCL230421P00060000
RCL230421P00061000
|
13 | 61.00 | 60.00 | 0.235 | 130.000 | 63.02 |
| 2023-04-20 | 2023-05-08 |
RCL230512P00057000
RCL230512P00058000
|
13 | 58.00 | 57.00 | 0.235 | 299.000 | 75.11 |
| 2023-05-08 | 2023-05-25 |
RCL230526P00073000
RCL230526P00074000
|
13 | 74.00 | 73.00 | 0.235 | 273.000 | 79 |
| 2023-05-25 | 2023-06-12 |
RCL230616P00073000
RCL230616P00074000
|
13 | 74.00 | 73.00 | 0.240 | 312.000 | 95.3 |
| 2023-06-12 | 2023-06-29 |
RCL230630P00088000
RCL230630P00089000
|
12 | 89.00 | 88.00 | 0.23 | 264.000 | 103.74 |
| 2023-06-29 | 2023-07-17 |
RCL230721P00097000
RCL230721P00097500
|
26 | 97.50 | 97.00 | 0.12 | -117.000 | 102.38 |
| 2023-07-17 | 2023-08-03 |
RCL230804P00093000
RCL230804P00094000
|
14 | 94.00 | 93.00 | 0.310 | 434.000 | 103.92 |
| 2023-08-03 | 2023-08-21 |
RCL230825P00099000
RCL230825P00100000
|
13 | 100.00 | 99.00 | 0.265 | -325.000 | 99.77 |
| 2023-08-21 | 2023-09-07 |
RCL230908P00094000
RCL230908P00095000
|
13 | 95.00 | 94.00 | 0.245 | 221.000 | 97.35 |
| 2023-09-07 | 2023-09-25 |
RCL230929P00092000
RCL230929P00093000
|
13 | 93.00 | 92.00 | 0.265 | -520.000 | 92.14 |
| 2023-09-25 | 2023-10-12 |
RCL231013P00086000
RCL231013P00087000
|
13 | 87.00 | 86.00 | 0.235 | 156.000 | 86.11 |
| 2023-10-12 | 2023-10-30 |
RCL231103P00083000
RCL231103P00084000
|
13 | 84.00 | 83.00 | 0.240 | -39.000 | 92.36 |
| 2023-10-30 | 2023-11-16 |
RCL231117P00081000
RCL231117P00082000
|
13 | 82.00 | 81.00 | 0.275 | 357.500 | 105.54 |
| 2023-11-16 | 2023-12-04 |
RCL231208P00098000
RCL231208P00099000
|
13 | 99.00 | 98.00 | 0.235 | 305.500 | 120.47 |
| 2023-12-04 | 2023-12-21 |
RCL231222P00109000
RCL231222P00110000
|
13 | 110.00 | 109.00 | 0.275 | 305.500 | 128.21 |
| 2023-12-21 | 2024-01-08 |
RCL240112P00121000
RCL240112P00122000
|
12 | 122.00 | 121.00 | 0.23 | -42.000 | 121.21 |
| 2024-01-08 | 2024-01-25 |
RCL240126P00118000
RCL240126P00119000
|
13 | 119.00 | 118.00 | 0.265 | 305.500 | 123.46 |
| 2024-01-25 | 2024-02-12 |
RCL240216P00120000
RCL240216P00121000
|
14 | 121.00 | 120.00 | 0.290 | -714.000 | 116.09 |
| 2024-02-13 | 2024-03-01 |
RCL240308P00110000
RCL240308P00111000
|
13 | 111.00 | 110.00 | 0.235 | -513.500 | 127.47 |
| 2024-03-04 | 2024-03-21 |
RCL240328P00119000
RCL240328P00120000
|
13 | 120.00 | 119.00 | 0.265 | 695.500 | 139.01 |
| 2024-03-22 | 2024-04-08 |
RCL240412P00129000
RCL240412P00130000
|
14 | 130.00 | 129.00 | 0.290 | 378.000 | 127.67 |
| 2024-04-09 | 2024-04-26 |
RCL240503P00125000
RCL240503P00126000
|
15 | 126.00 | 125.00 | 0.350 | 397.500 | 138.21 |
| 2024-04-26 | 2024-05-13 |
RCL240517P00134000
RCL240517P00135000
|
13 | 135.00 | 134.00 | 0.275 | 214.500 | 141.92 |
| 2024-05-14 | 2024-05-31 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.285 | 370.500 | 154.57 |
| 2024-05-31 | 2024-06-17 |
RCL240621P00142000
RCL240621P00143000
|
13 | 143.00 | 142.00 | 0.28 | 234.000 | 151.12 |
| 2024-06-21 | 2024-07-08 |
RCL240712P00145000
RCL240712P00146000
|
13 | 146.00 | 145.00 | 0.280 | 273.000 | 166.4 |
| 2024-07-08 | 2024-07-25 |
RCL240726P00150000
RCL240726P00152500
|
5 | 152.50 | 150.00 | 0.705 | -157.500 | 153.56 |
| 2024-07-29 | 2024-08-15 |
RCL240816P00145000
RCL240816P00150000
|
2 | 150.00 | 145.00 | 1.170 | 230.000 | 157.8 |
| 2024-08-19 | 2024-09-05 |
RCL240906P00152500
RCL240906P00155000
|
5 | 155.00 | 152.50 | 0.610 | 92.500 | 156.55 |
| 2024-09-06 | 2024-09-23 |
RCL240927P00145000
RCL240927P00150000
|
2 | 150.00 | 145.00 | 1.270 | 262.000 | 177.54 |
| 2024-09-24 | 2024-10-11 |
RCL241018P00167500
RCL241018P00170000
|
5 | 170.00 | 167.50 | 0.540 | 432.500 | 199.94 |
| 2024-10-11 | 2024-10-28 |
RCL241101P00180000
RCL241101P00185000
|
2 | 185.00 | 180.00 | 1.52 | 267.000 | 202.06 |
| 2024-10-28 | 2024-11-14 |
RCL241115P00190000
RCL241115P00192500
|
5 | 192.50 | 190.00 | 0.745 | 187.500 | 231.49 |
| 2024-11-14 | 2024-12-02 |
RCL241206P00220000
RCL241206P00225000
|
2 | 225.00 | 220.00 | 1.215 | 308.000 | 258.09 |
| 2024-12-02 | 2024-12-19 |
RCL241220P00235000
RCL241220P00237500
|
5 | 237.50 | 235.00 | 0.765 | -130.000 | 238.43 |
| 2024-12-24 | 2025-01-10 |
RCL250117P00227500
RCL250117P00230000
|
5 | 230.00 | 227.50 | 0.70 | -447.500 | 241.81 |
| 2025-01-10 | 2025-01-27 |
RCL250131P00210000
RCL250131P00215000
|
2 | 215.00 | 210.00 | 1.520 | 196.000 | 266.6 |
| 2025-01-27 | 2025-02-13 |
RCL250214P00222500
RCL250214P00225000
|
6 | 225.00 | 222.50 | 0.840 | 861.000 | 263.09 |
| 2025-02-14 | 2025-03-03 |
RCL250307P00245000
RCL250307P00250000
|
2 | 250.00 | 245.00 | 1.425 | -495.000 | 214 |
| 2025-03-03 | 2025-03-20 |
RCL250321P00225000
RCL250321P00227500
|
6 | 227.50 | 225.00 | 0.850 | -750.000 | 215.49 |
| 2025-03-20 | 2025-04-07 |
RCL250411P00195000
RCL250411P00200000
|
2 | 200.00 | 195.00 | 1.050 | -600.000 | 192.01 |
| 2025-04-07 | 2025-04-24 |
RCL250425P00160000
RCL250425P00162500
|
5 | 162.50 | 160.00 | 0.825 | 370.000 | 211.97 |
| 2025-04-24 | 2025-05-12 |
RCL250516P00195000
RCL250516P00197500
|
5 | 197.50 | 195.00 | 0.650 | 342.500 | 255.42 |
| 2025-05-15 | 2025-06-02 |
RCL250606P00235000
RCL250606P00240000
|
2 | 240.00 | 235.00 | 1.255 | 242.000 | 276.34 |
| 2025-06-02 | 2025-06-20 |
RCL250620P00247500
RCL250620P00250000
|
5 | 250.00 | 247.50 | 0.595 | 827.500 | 272.39 |
| 2025-06-20 | 2025-07-07 |
RCL250711P00255000
RCL250711P00260000
|
2 | 260.00 | 255.00 | 1.160 | 20.000 | 338.51 |
| 2025-07-09 | 2025-07-28 |
RCL250801P00310000
RCL250801P00315000
|
2 | 315.00 | 310.00 | 1.275 | 201.000 | 314.25 |
| 2025-07-29 | 2025-08-15 |
RCL250822P00315000
RCL250822P00320000
|
2 | 320.00 | 315.00 | 1.200 | -335.000 | 0 |