| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-10-19 |
RCL091017P00021000
RCL091017P00022500
|
8 | 22.50 | 21.00 | 0.325 | 0 | 22.81 |
| 2009-11-02 | 2009-11-23 |
RCL091121P00017500
RCL091121P00019000
|
8 | 19.00 | 17.50 | 0.375 | 0 | 23.55 |
| 2010-02-02 | 2010-02-22 |
RCL100220P00025000
RCL100220P00026000
|
12 | 26.00 | 25.00 | 0.20 | 0 | 26.3 |
| 2010-03-01 | 2010-03-22 |
RCL100320P00026000
RCL100320P00027000
|
12 | 27.00 | 26.00 | 0.225 | 0 | 31.01 |
| 2010-04-28 | 2010-05-24 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -726.00 | 28.34 |
| 2010-05-27 | 2010-06-21 |
RCL100619P00026000
RCL100619P00027000
|
12 | 27.00 | 26.00 | 0.20 | 0 | 29.45 |
| 2010-06-24 | 2010-07-19 |
RCL100717P00023000
RCL100717P00024000
|
12 | 24.00 | 23.00 | 0.20 | -732.00 | 23.39 |
| 2010-07-28 | 2010-08-23 |
RCL100821P00026000
RCL100821P00027000
|
13 | 27.00 | 26.00 | 0.25 | -1300.00 | 25.45 |
| 2010-10-27 | 2010-11-22 |
RCL101120P00036000
RCL101120P00037000
|
12 | 37.00 | 36.00 | 0.200 | 0 | 42.29 |
| 2010-11-26 | 2010-12-20 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.215 | 0 | 42.41 |
| 2011-01-26 | 2011-02-22 |
RCL110219P00045000
RCL110219P00046000
|
12 | 46.00 | 45.00 | 0.225 | 0 | 47.16 |
| 2011-03-01 | 2011-03-21 |
RCL110319P00038000
RCL110319P00039000
|
13 | 39.00 | 38.00 | 0.235 | 0 | 41.95 |
| 2011-04-27 | 2011-05-23 |
RCL110521P00036000
RCL110521P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 40.01 |
| 2011-05-26 | 2011-06-20 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.235 | -1300.00 | 34.6 |
| 2011-07-27 | 2011-08-22 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.20 | -1200.00 | 22.36 |
| 2011-08-24 | 2011-09-19 |
RCL110917P00021000
RCL110917P00022000
|
12 | 22.00 | 21.00 | 0.230 | 0 | 25.22 |
| 2011-09-28 | 2011-10-24 |
RCL111022P00019000
RCL111022P00020000
|
12 | 20.00 | 19.00 | 0.230 | 0 | 27.45 |
| 2011-10-26 | 2011-11-21 |
RCL111119P00025000
RCL111119P00026000
|
12 | 26.00 | 25.00 | 0.195 | 0 | 26.08 |
| 2011-11-23 | 2011-12-19 |
RCL111217P00020000
RCL111217P00021000
|
12 | 21.00 | 20.00 | 0.195 | 0 | 25.96 |
| 2012-01-25 | 2012-02-21 |
RCL120218P00025000
RCL120218P00026000
|
12 | 26.00 | 25.00 | 0.205 | 0 | 30.81 |
| 2012-02-22 | 2012-03-19 |
RCL120317P00026000
RCL120317P00027000
|
12 | 27.00 | 26.00 | 0.215 | 0 | 30.58 |
| 2012-07-25 | 2012-08-20 |
RCL120818P00022000
RCL120818P00023000
|
12 | 23.00 | 22.00 | 0.230 | 0 | 26.21 |
| 2013-01-29 | 2013-02-19 |
RCL130216P00035000
RCL130216P00036000
|
13 | 36.00 | 35.00 | 0.240 | -429.00 | 35.67 |
| 2013-08-29 | 2013-09-23 |
RCL130921P00034000
RCL130921P00035000
|
13 | 35.00 | 34.00 | 0.24 | 0 | 39.34 |
| 2013-09-26 | 2013-10-21 |
RCL131019P00036000
RCL131019P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 39.28 |
| 2013-10-23 | 2013-11-18 |
RCL131116P00037000
RCL131116P00038000
|
13 | 38.00 | 37.00 | 0.245 | 0 | 43.76 |
| 2014-01-29 | 2014-02-24 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.215 | 0 | 51.87 |
| 2015-01-30 | 2015-02-20 |
RCL150220P00070000
RCL150220P00072500
|
5 | 72.50 | 70.00 | 0.620 | 310.000 | 76.17 |
| 2015-07-29 | 2015-08-21 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.56 | 275.00 | 85.71 |
| 2015-10-27 | 2015-11-20 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.53 | -262.500 | 94.02 |
| 2016-01-26 | 2016-02-19 |
RCL160219P00075000
RCL160219P00077500
|
5 | 77.50 | 75.00 | 0.52 | -915.000 | 70.85 |
| 2016-04-26 | 2016-05-20 |
RCL160520P00067500
RCL160520P00070000
|
4 | 70.00 | 67.50 | 0.495 | 198.000 | 78.9 |
| 2016-07-29 | 2016-08-19 |
RCL160819P00065000
RCL160819P00067500
|
4 | 67.50 | 65.00 | 0.48 | 200.000 | 69.43 |
| 2016-10-26 | 2016-11-18 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.540 | 305.000 | 82.95 |
| 2017-01-24 | 2017-02-17 |
RCL170217P00077500
RCL170217P00080000
|
4 | 80.00 | 77.50 | 0.440 | 174.000 | 95.21 |
| 2017-04-25 | 2017-05-19 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.625 | 307.500 | 106.15 |
| 2017-09-22 | 2017-10-13 |
RCL171013P00110000
RCL171013P00111000
|
12 | 111.00 | 110.00 | 0.230 | 276.000 | 127.77 |
| 2017-10-17 | 2017-11-10 |
RCL171110P00121000
RCL171110P00122000
|
13 | 122.00 | 121.00 | 0.28 | 383.500 | 124.22 |
| 2017-11-14 | 2017-12-08 |
RCL171208P00118000
RCL171208P00119000
|
13 | 119.00 | 118.00 | 0.240 | 370.500 | 125.23 |
| 2017-12-08 | 2017-12-29 |
RCL171229P00120000
RCL171229P00121000
|
13 | 121.00 | 120.00 | 0.25 | -1085.500 | 119.28 |
| 2017-12-29 | 2018-01-19 |
RCL180119P00115000
RCL180119P00116000
|
13 | 116.00 | 115.00 | 0.285 | 370.500 | 128.97 |
| 2018-01-19 | 2018-02-09 |
RCL180209P00123000
RCL180209P00124000
|
13 | 124.00 | 123.00 | 0.260 | -78.000 | 124.47 |
| 2018-02-09 | 2018-03-02 |
RCL180302P00117000
RCL180302P00118000
|
13 | 118.00 | 117.00 | 0.26 | 370.500 | 122.63 |
| 2018-03-06 | 2018-03-29 |
RCL180329P00118000
RCL180329P00119000
|
12 | 119.00 | 118.00 | 0.22 | -858.000 | 117.74 |
| 2018-03-29 | 2018-04-20 |
RCL180420P00112000
RCL180420P00113000
|
13 | 113.00 | 112.00 | 0.265 | 377.000 | 119.09 |
| 2018-04-20 | 2018-05-11 |
RCL180511P00113000
RCL180511P00114000
|
13 | 114.00 | 113.00 | 0.250 | -1170.000 | 107.06 |
| 2018-05-11 | 2018-06-01 |
RCL180601P00102000
RCL180601P00103000
|
12 | 103.00 | 102.00 | 0.22 | 264.00 | 106.33 |
| 2018-06-01 | 2018-06-22 |
RCL180622P00102000
RCL180622P00103000
|
12 | 103.00 | 102.00 | 0.230 | 276.000 | 111.55 |
| 2018-06-22 | 2018-07-13 |
RCL180713P00107000
RCL180713P00108000
|
13 | 108.00 | 107.00 | 0.235 | 208.000 | 107.87 |
| 2018-07-17 | 2018-08-10 |
RCL180810P00103000
RCL180810P00104000
|
13 | 104.00 | 103.00 | 0.255 | 312.000 | 113.64 |
| 2018-08-10 | 2018-08-31 |
RCL180831P00109000
RCL180831P00110000
|
13 | 110.00 | 109.00 | 0.255 | 331.500 | 122.58 |
| 2018-08-31 | 2018-09-21 |
RCL180921P00118000
RCL180921P00119000
|
13 | 119.00 | 118.00 | 0.285 | 370.500 | 131.47 |
| 2018-09-24 | 2018-10-12 |
RCL181012P00125000
RCL181012P00126000
|
12 | 126.00 | 125.00 | 0.23 | -474.000 | 119.05 |
| 2018-10-15 | 2018-11-02 |
RCL181102P00112000
RCL181102P00113000
|
13 | 113.00 | 112.00 | 0.28 | -1391.000 | 105.8 |
| 2018-11-02 | 2018-11-23 |
RCL181123P00100000
RCL181123P00101000
|
12 | 101.00 | 100.00 | 0.230 | 120.000 | 110.28 |
| 2018-11-23 | 2018-12-14 |
RCL181214P00105000
RCL181214P00106000
|
13 | 106.00 | 105.00 | 0.255 | 331.500 | 107.09 |
| 2018-12-14 | 2019-01-04 |
RCL190104P00101000
RCL190104P00102000
|
13 | 102.00 | 101.00 | 0.245 | -884.000 | 98.76 |
| 2019-01-04 | 2019-01-25 |
RCL190125P00093500
RCL190125P00094000
|
26 | 94.00 | 93.50 | 0.120 | 312.000 | 111.74 |
| 2019-01-28 | 2019-02-15 |
RCL190215P00106000
RCL190215P00107000
|
13 | 107.00 | 106.00 | 0.255 | 331.500 | 117.97 |
| 2019-02-15 | 2019-03-08 |
RCL190308P00113000
RCL190308P00114000
|
13 | 114.00 | 113.00 | 0.245 | 318.500 | 116.54 |
| 2019-03-08 | 2019-03-29 |
RCL190329P00111000
RCL190329P00112000
|
12 | 112.00 | 111.00 | 0.210 | 252.000 | 114.62 |
| 2019-03-29 | 2019-04-18 |
RCL190418P00110000
RCL190418P00111000
|
13 | 111.00 | 110.00 | 0.240 | 292.500 | 120.99 |
| 2019-04-23 | 2019-05-17 |
RCL190517P00116000
RCL190517P00117000
|
13 | 117.00 | 116.00 | 0.24 | 312.00 | 124.88 |
| 2019-05-17 | 2019-06-07 |
RCL190607P00120000
RCL190607P00121000
|
13 | 121.00 | 120.00 | 0.255 | 123.500 | 120.97 |
| 2019-06-07 | 2019-06-28 |
RCL190628P00116000
RCL190628P00117000
|
13 | 117.00 | 116.00 | 0.245 | 377.000 | 121.21 |
| 2019-07-02 | 2019-07-26 |
RCL190726P00114000
RCL190726P00115000
|
12 | 115.00 | 114.00 | 0.22 | -954.000 | 113.96 |
| 2019-07-26 | 2019-08-16 |
RCL190816P00109000
RCL190816P00110000
|
12 | 110.00 | 109.00 | 0.230 | -924.000 | 105.18 |
| 2019-08-19 | 2019-09-06 |
RCL190906P00103000
RCL190906P00104000
|
14 | 104.00 | 103.00 | 0.290 | 469.000 | 108.41 |
| 2019-09-06 | 2019-09-27 |
RCL190927P00103000
RCL190927P00104000
|
12 | 104.00 | 103.00 | 0.225 | 330.000 | 107.03 |
| 2019-09-27 | 2019-10-18 |
RCL191018P00102000
RCL191018P00103000
|
13 | 103.00 | 102.00 | 0.235 | 312.000 | 111.18 |
| 2019-10-22 | 2019-11-15 |
RCL191115P00102000
RCL191115P00103000
|
13 | 103.00 | 102.00 | 0.235 | 266.500 | 117.89 |
| 2019-11-18 | 2019-12-06 |
RCL191206P00114000
RCL191206P00115000
|
12 | 115.00 | 114.00 | 0.230 | 276.000 | 122.07 |
| 2019-12-06 | 2019-12-27 |
RCL191227P00117000
RCL191227P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 133.33 |
| 2019-12-30 | 2020-01-17 |
RCL200117P00129000
RCL200117P00130000
|
12 | 130.00 | 129.00 | 0.230 | 276.000 | 135.05 |
| 2020-01-17 | 2020-02-07 |
RCL200207P00129000
RCL200207P00130000
|
12 | 130.00 | 129.00 | 0.23 | -1284.00 | 111.55 |
| 2020-02-07 | 2020-02-28 |
RCL200228P00105000
RCL200228P00106000
|
13 | 106.00 | 105.00 | 0.235 | -1254.500 | 80.41 |
| 2020-03-02 | 2020-03-20 |
RCL200320P00072000
RCL200320P00073000
|
13 | 73.00 | 72.00 | 0.275 | -910.000 | 23.81 |
| 2020-03-30 | 2020-04-17 |
RCL200417P00025000
RCL200417P00026000
|
13 | 26.00 | 25.00 | 0.25 | 325.000 | 37.39 |
| 2020-04-21 | 2020-05-15 |
RCL200515P00029000
RCL200515P00030000
|
13 | 30.00 | 29.00 | 0.28 | 364.000 | 37.45 |
| 2020-05-15 | 2020-06-05 |
RCL200605P00033000
RCL200605P00033500
|
28 | 33.50 | 33.00 | 0.155 | 1694.000 | 69.44 |
| 2020-06-08 | 2020-07-02 |
RCL200702P00067000
RCL200702P00067500
|
31 | 67.50 | 67.00 | 0.18 | -1550.00 | 49.51 |
| 2020-07-23 | 2020-08-14 |
RCL200814P00045500
RCL200814P00046000
|
28 | 46.00 | 45.50 | 0.150 | 868.000 | 60.5 |
| 2020-08-25 | 2020-09-18 |
RCL200918P00058000
RCL200918P00059000
|
13 | 59.00 | 58.00 | 0.250 | 0 | 65.45 |
| 2020-09-18 | 2020-10-09 |
RCL201009P00060000
RCL201009P00060500
|
26 | 60.50 | 60.00 | 0.125 | 312.000 | 71.09 |
| 2020-10-13 | 2020-11-06 |
RCL201106P00050000
RCL201106P00055000
|
2 | 55.00 | 50.00 | 1.260 | 251.000 | 58.57 |
| 2020-11-10 | 2020-12-04 |
RCL201204P00067000
RCL201204P00067500
|
31 | 67.50 | 67.00 | 0.180 | 527.000 | 82.73 |
| 2020-12-04 | 2020-12-24 |
RCL201224P00076500
RCL201224P00077000
|
29 | 77.00 | 76.50 | 0.165 | -1044.000 | 70.66 |
| 2020-12-28 | 2021-01-15 |
RCL210115P00067500
RCL210115P00068000
|
28 | 68.00 | 67.50 | 0.145 | 406.000 | 72.92 |
| 2021-01-15 | 2021-02-05 |
RCL210205P00067000
RCL210205P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 71.58 |
| 2021-02-05 | 2021-02-26 |
RCL210226P00065000
RCL210226P00066000
|
13 | 66.00 | 65.00 | 0.245 | 175.500 | 93.27 |
| 2021-02-26 | 2021-03-19 |
RCL210319P00083000
RCL210319P00085000
|
6 | 85.00 | 83.00 | 0.42 | 249.000 | 90.72 |
| 2021-03-19 | 2021-04-09 |
RCL210409P00084000
RCL210409P00085000
|
13 | 85.00 | 84.00 | 0.260 | 351.000 | 89.88 |
| 2021-04-16 | 2021-05-07 |
RCL210507P00075000
RCL210507P00080000
|
2 | 80.00 | 75.00 | 1.090 | 216.000 | 84.29 |
| 2021-05-07 | 2021-05-28 |
RCL210528P00079000
RCL210528P00080000
|
13 | 80.00 | 79.00 | 0.255 | 357.500 | 93.27 |
| 2021-05-28 | 2021-06-18 |
RCL210618P00088500
RCL210618P00089000
|
27 | 89.00 | 88.50 | 0.135 | -1255.500 | 85.64 |
| 2021-06-18 | 2021-07-09 |
RCL210709P00080000
RCL210709P00081000
|
12 | 81.00 | 80.00 | 0.225 | 270.000 | 82.33 |
| 2021-07-22 | 2021-08-13 |
RCL210813P00071000
RCL210813P00072000
|
14 | 72.00 | 71.00 | 0.290 | 406.000 | 78.89 |
| 2021-08-16 | 2021-09-03 |
RCL210903P00073000
RCL210903P00074000
|
13 | 74.00 | 73.00 | 0.245 | 455.000 | 79.43 |
| 2021-09-07 | 2021-10-01 |
RCL211001P00076000
RCL211001P00077000
|
14 | 77.00 | 76.00 | 0.315 | 455.000 | 92.33 |
| 2021-10-01 | 2021-10-22 |
RCL211022P00086000
RCL211022P00087000
|
13 | 87.00 | 86.00 | 0.25 | -994.500 | 84.63 |
| 2021-10-22 | 2021-11-12 |
RCL211112P00079000
RCL211112P00080000
|
14 | 80.00 | 79.00 | 0.30 | 427.000 | 84.57 |
| 2021-11-12 | 2021-12-03 |
RCL211203P00079000
RCL211203P00080000
|
13 | 80.00 | 79.00 | 0.235 | -864.500 | 66.76 |
| 2021-12-03 | 2021-12-23 |
RCL211223P00060000
RCL211223P00061000
|
12 | 61.00 | 60.00 | 0.225 | 258.000 | 79.53 |
| 2021-12-27 | 2022-01-14 |
RCL220114P00073500
RCL220114P00074000
|
27 | 74.00 | 73.50 | 0.135 | 364.500 | 84.15 |
| 2022-01-18 | 2022-02-11 |
RCL220211P00076000
RCL220211P00077000
|
13 | 77.00 | 76.00 | 0.280 | 364.000 | 83.96 |
| 2022-02-11 | 2022-03-04 |
RCL220304P00077000
RCL220304P00078000
|
13 | 78.00 | 77.00 | 0.27 | -916.500 | 69.6 |
| 2022-03-09 | 2022-04-01 |
RCL220401P00055000
RCL220401P00060000
|
2 | 60.00 | 55.00 | 0.975 | 195.000 | 83.66 |
| 2022-04-01 | 2022-04-22 |
RCL220422P00078000
RCL220422P00079000
|
13 | 79.00 | 78.00 | 0.28 | 344.500 | 81.72 |
| 2022-04-26 | 2022-05-20 |
RCL220520P00072000
RCL220520P00073000
|
15 | 73.00 | 72.00 | 0.335 | -1072.500 | 55.41 |
| 2022-05-23 | 2022-06-10 |
RCL220610P00050000
RCL220610P00051000
|
13 | 51.00 | 50.00 | 0.28 | -903.500 | 45.75 |
| 2022-06-15 | 2022-07-08 |
RCL220708P00035000
RCL220708P00036000
|
14 | 36.00 | 35.00 | 0.315 | -945.000 | 34.44 |
| 2022-07-08 | 2022-07-29 |
RCL220729P00030000
RCL220729P00031000
|
13 | 31.00 | 30.00 | 0.250 | 312.000 | 38.71 |
| 2022-07-29 | 2022-08-19 |
RCL220819P00035500
RCL220819P00036000
|
28 | 36.00 | 35.50 | 0.145 | 420.000 | 39.65 |
| 2022-08-19 | 2022-09-09 |
RCL220909P00036000
RCL220909P00037000
|
13 | 37.00 | 36.00 | 0.275 | 357.500 | 47.24 |
| 2022-09-09 | 2022-09-30 |
RCL220930P00043000
RCL220930P00044000
|
14 | 44.00 | 43.00 | 0.290 | -994.000 | 37.9 |
| 2022-10-07 | 2022-10-28 |
RCL221028P00038000
RCL221028P00039000
|
13 | 39.00 | 38.00 | 0.245 | 305.500 | 52.67 |
| 2022-10-28 | 2022-11-18 |
RCL221118P00048000
RCL221118P00048500
|
28 | 48.50 | 48.00 | 0.155 | 462.000 | 58.69 |
| 2022-11-18 | 2022-12-09 |
RCL221209P00054000
RCL221209P00055000
|
13 | 55.00 | 54.00 | 0.280 | 357.500 | 56.21 |
| 2022-12-09 | 2022-12-30 |
RCL221230P00051000
RCL221230P00052000
|
13 | 52.00 | 51.00 | 0.250 | -936.000 | 49.43 |
| 2022-12-30 | 2023-01-20 |
RCL230120P00046000
RCL230120P00046500
|
28 | 46.50 | 46.00 | 0.145 | 406.000 | 62.99 |
| 2023-01-20 | 2023-02-10 |
RCL230210P00058000
RCL230210P00059000
|
13 | 59.00 | 58.00 | 0.285 | 357.500 | 71.64 |
| 2023-02-10 | 2023-03-03 |
RCL230303P00067000
RCL230303P00068000
|
14 | 68.00 | 67.00 | 0.290 | 406.000 | 74.02 |
| 2023-03-03 | 2023-03-24 |
RCL230324P00069000
RCL230324P00070000
|
12 | 70.00 | 69.00 | 0.22 | -966.000 | 60.85 |
| 2023-03-24 | 2023-04-14 |
RCL230414P00056000
RCL230414P00057000
|
13 | 57.00 | 56.00 | 0.255 | 325.000 | 61.95 |
| 2023-04-14 | 2023-05-05 |
RCL230505P00057000
RCL230505P00058000
|
14 | 58.00 | 57.00 | 0.310 | 448.000 | 75.61 |
| 2023-05-05 | 2023-05-26 |
RCL230526P00071000
RCL230526P00072000
|
13 | 72.00 | 71.00 | 0.275 | 364.000 | 79 |
| 2023-05-26 | 2023-06-16 |
RCL230616P00074000
RCL230616P00075000
|
12 | 75.00 | 74.00 | 0.225 | 276.000 | 95.3 |
| 2023-06-16 | 2023-07-07 |
RCL230707P00090000
RCL230707P00091000
|
13 | 91.00 | 90.00 | 0.240 | 312.000 | 102.01 |
| 2023-07-07 | 2023-07-28 |
RCL230728P00096000
RCL230728P00097000
|
13 | 97.00 | 96.00 | 0.240 | 325.000 | 108.57 |
| 2023-07-28 | 2023-08-18 |
RCL230818P00103000
RCL230818P00104000
|
13 | 104.00 | 103.00 | 0.260 | -994.500 | 99.2 |
| 2023-08-18 | 2023-09-08 |
RCL230908P00094000
RCL230908P00095000
|
13 | 95.00 | 94.00 | 0.255 | 338.000 | 97.35 |
| 2023-09-08 | 2023-09-29 |
RCL230929P00092000
RCL230929P00093000
|
12 | 93.00 | 92.00 | 0.22 | -678.000 | 92.14 |
| 2023-09-29 | 2023-10-20 |
RCL231020P00087500
RCL231020P00088000
|
27 | 88.00 | 87.50 | 0.13 | -999.00 | 80.04 |
| 2023-10-20 | 2023-11-10 |
RCL231110P00074000
RCL231110P00075000
|
13 | 75.00 | 74.00 | 0.27 | 364.000 | 94.91 |
| 2023-11-10 | 2023-12-01 |
RCL231201P00090000
RCL231201P00091000
|
13 | 91.00 | 90.00 | 0.235 | 292.500 | 110.73 |
| 2023-12-01 | 2023-12-22 |
RCL231222P00106000
RCL231222P00107000
|
13 | 107.00 | 106.00 | 0.26 | 819.000 | 128.21 |
| 2023-12-26 | 2024-01-19 |
RCL240119P00123000
RCL240119P00124000
|
14 | 124.00 | 123.00 | 0.32 | 448.000 | 127 |
| 2024-01-19 | 2024-02-09 |
RCL240209P00119000
RCL240209P00120000
|
14 | 120.00 | 119.00 | 0.305 | -574.000 | 116.97 |
| 2024-02-13 | 2024-03-08 |
RCL240308P00110000
RCL240308P00111000
|
13 | 111.00 | 110.00 | 0.235 | 357.500 | 127.47 |
| 2024-03-18 | 2024-04-05 |
RCL240405P00122000
RCL240405P00123000
|
14 | 123.00 | 122.00 | 0.325 | 455.000 | 136.02 |
| 2024-04-09 | 2024-05-03 |
RCL240503P00125000
RCL240503P00126000
|
15 | 126.00 | 125.00 | 0.350 | 525.000 | 138.21 |
| 2024-05-14 | 2024-06-07 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.285 | 370.500 | 154.57 |
| 2024-06-07 | 2024-06-28 |
RCL240628P00148000
RCL240628P00149000
|
14 | 149.00 | 148.00 | 0.295 | 399.000 | 159.43 |
| 2024-06-28 | 2024-07-19 |
RCL240719P00150000
RCL240719P00152500
|
5 | 152.50 | 150.00 | 0.500 | 120.000 | 168.29 |
| 2024-07-19 | 2024-08-09 |
RCL240809P00157500
RCL240809P00160000
|
5 | 160.00 | 157.50 | 0.660 | -807.500 | 155.75 |
| 2024-08-12 | 2024-08-30 |
RCL240830P00146000
RCL240830P00147000
|
14 | 147.00 | 146.00 | 0.315 | 441.000 | 164.62 |
| 2024-09-04 | 2024-09-27 |
RCL240927P00145000
RCL240927P00150000
|
2 | 150.00 | 145.00 | 1.040 | 198.000 | 177.54 |
| 2024-09-27 | 2024-10-18 |
RCL241018P00167500
RCL241018P00170000
|
5 | 170.00 | 167.50 | 0.775 | 387.500 | 199.94 |
| 2024-10-18 | 2024-11-08 |
RCL241108P00185000
RCL241108P00190000
|
2 | 190.00 | 185.00 | 1.335 | 250.000 | 225.27 |
| 2024-11-11 | 2024-11-29 |
RCL241129P00225000
RCL241129P00227500
|
5 | 227.50 | 225.00 | 0.71 | 180.000 | 244.06 |
| 2024-11-29 | 2024-12-20 |
RCL241220P00232500
RCL241220P00235000
|
5 | 235.00 | 232.50 | 0.65 | 367.500 | 238.43 |
| 2024-12-24 | 2025-01-17 |
RCL250117P00227500
RCL250117P00230000
|
5 | 230.00 | 227.50 | 0.70 | 135.000 | 241.81 |
| 2025-01-17 | 2025-02-07 |
RCL250207P00225000
RCL250207P00230000
|
2 | 230.00 | 225.00 | 1.655 | 339.000 | 264.43 |
| 2025-02-07 | 2025-02-28 |
RCL250228P00245000
RCL250228P00250000
|
2 | 250.00 | 245.00 | 1.140 | -591.000 | 246.1 |
| 2025-03-03 | 2025-03-21 |
RCL250321P00225000
RCL250321P00227500
|
6 | 227.50 | 225.00 | 0.850 | -930.000 | 215.49 |
| 2025-03-21 | 2025-04-11 |
RCL250411P00200000
RCL250411P00205000
|
2 | 205.00 | 200.00 | 1.315 | -697.000 | 192.01 |
| 2025-04-11 | 2025-05-02 |
RCL250502P00170000
RCL250502P00175000
|
2 | 175.00 | 170.00 | 1.225 | 295.000 | 229.95 |
| 2025-05-05 | 2025-05-27 |
RCL250523P00215000
RCL250523P00217500
|
5 | 217.50 | 215.00 | 0.65 | 0 | 240.12 |
| 2025-05-27 | 2025-06-20 |
RCL250620P00240000
RCL250620P00242500
|
5 | 242.50 | 240.00 | 0.60 | -230.000 | 272.39 |
| 2025-06-20 | 2025-07-11 |
RCL250711P00255000
RCL250711P00260000
|
2 | 260.00 | 255.00 | 1.160 | 224.000 | 338.51 |
| 2025-07-11 | 2025-08-01 |
RCL250801P00315000
RCL250801P00320000
|
2 | 320.00 | 315.00 | 1.325 | -766.000 | 314.25 |