| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-23 | 2009-09-30 |
RCL091017P00021000
RCL091017P00022500
|
8 | 22.50 | 21.00 | 0.325 | 20.000 | 22.81 |
| 2009-11-02 | 2009-11-09 |
RCL091121P00017500
RCL091121P00019000
|
8 | 19.00 | 17.50 | 0.375 | 260.000 | 23.55 |
| 2010-02-02 | 2010-02-09 |
RCL100220P00025000
RCL100220P00026000
|
12 | 26.00 | 25.00 | 0.20 | -330.000 | 26.3 |
| 2010-03-01 | 2010-03-08 |
RCL100320P00026000
RCL100320P00027000
|
12 | 27.00 | 26.00 | 0.225 | 210.000 | 31.01 |
| 2010-04-28 | 2010-05-05 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -55.00 | 28.34 |
| 2010-05-27 | 2010-06-03 |
RCL100619P00026000
RCL100619P00027000
|
12 | 27.00 | 26.00 | 0.20 | 120.00 | 29.45 |
| 2010-06-24 | 2010-07-01 |
RCL100717P00023000
RCL100717P00024000
|
12 | 24.00 | 23.00 | 0.20 | -300.00 | 23.39 |
| 2010-07-28 | 2010-08-04 |
RCL100821P00026000
RCL100821P00027000
|
13 | 27.00 | 26.00 | 0.25 | 156.00 | 25.45 |
| 2010-10-27 | 2010-11-03 |
RCL101120P00036000
RCL101120P00037000
|
12 | 37.00 | 36.00 | 0.200 | 138.000 | 42.29 |
| 2010-11-26 | 2010-12-03 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.215 | 138.000 | 42.41 |
| 2011-01-26 | 2011-02-02 |
RCL110219P00045000
RCL110219P00046000
|
12 | 46.00 | 45.00 | 0.225 | -324.000 | 47.16 |
| 2011-03-01 | 2011-03-08 |
RCL110319P00038000
RCL110319P00039000
|
13 | 39.00 | 38.00 | 0.235 | 240.500 | 41.95 |
| 2011-04-27 | 2011-05-04 |
RCL110521P00036000
RCL110521P00037000
|
12 | 37.00 | 36.00 | 0.225 | 78.000 | 40.01 |
| 2011-05-26 | 2011-06-02 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.235 | 58.500 | 34.6 |
| 2011-07-27 | 2011-08-03 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.20 | -840.00 | 22.36 |
| 2011-08-24 | 2011-08-31 |
RCL110917P00021000
RCL110917P00022000
|
12 | 22.00 | 21.00 | 0.230 | 168.000 | 25.22 |
| 2011-09-28 | 2011-10-05 |
RCL111022P00019000
RCL111022P00020000
|
12 | 20.00 | 19.00 | 0.230 | -24.000 | 27.45 |
| 2011-10-26 | 2011-11-02 |
RCL111119P00025000
RCL111119P00026000
|
12 | 26.00 | 25.00 | 0.195 | -6.000 | 26.08 |
| 2011-11-23 | 2011-11-30 |
RCL111217P00020000
RCL111217P00021000
|
12 | 21.00 | 20.00 | 0.195 | 210.000 | 25.96 |
| 2012-01-25 | 2012-02-01 |
RCL120218P00025000
RCL120218P00026000
|
12 | 26.00 | 25.00 | 0.205 | 12.000 | 30.81 |
| 2012-02-22 | 2012-02-29 |
RCL120317P00026000
RCL120317P00027000
|
12 | 27.00 | 26.00 | 0.215 | 24.000 | 30.58 |
| 2012-07-25 | 2012-08-01 |
RCL120818P00022000
RCL120818P00023000
|
12 | 23.00 | 22.00 | 0.230 | 144.000 | 26.21 |
| 2013-01-29 | 2013-02-05 |
RCL130216P00035000
RCL130216P00036000
|
13 | 36.00 | 35.00 | 0.240 | -208.000 | 35.67 |
| 2013-08-29 | 2013-09-05 |
RCL130921P00034000
RCL130921P00035000
|
13 | 35.00 | 34.00 | 0.24 | 143.00 | 39.34 |
| 2013-09-26 | 2013-10-03 |
RCL131019P00036000
RCL131019P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0.000 | 39.28 |
| 2013-10-23 | 2013-10-30 |
RCL131116P00037000
RCL131116P00038000
|
13 | 38.00 | 37.00 | 0.245 | 299.000 | 43.76 |
| 2014-01-29 | 2014-02-05 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.215 | -6.000 | 51.87 |
| 2015-01-30 | 2015-02-06 |
RCL150220P00070000
RCL150220P00072500
|
5 | 72.50 | 70.00 | 0.620 | 147.500 | 76.17 |
| 2015-07-29 | 2015-08-05 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.56 | 245.00 | 85.71 |
| 2015-10-27 | 2015-11-03 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.53 | -92.500 | 94.02 |
| 2016-01-26 | 2016-02-02 |
RCL160219P00075000
RCL160219P00077500
|
5 | 77.50 | 75.00 | 0.52 | -677.500 | 70.85 |
| 2016-04-26 | 2016-05-03 |
RCL160520P00067500
RCL160520P00070000
|
4 | 70.00 | 67.50 | 0.495 | 106.000 | 78.9 |
| 2016-07-29 | 2016-08-05 |
RCL160819P00065000
RCL160819P00067500
|
4 | 67.50 | 65.00 | 0.48 | 164.00 | 69.43 |
| 2016-10-26 | 2016-11-02 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.540 | 255.000 | 82.95 |
| 2017-01-24 | 2017-01-31 |
RCL170217P00077500
RCL170217P00080000
|
4 | 80.00 | 77.50 | 0.440 | 198.000 | 95.21 |
| 2017-04-25 | 2017-05-02 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.625 | 300.000 | 106.15 |
| 2017-09-22 | 2017-09-29 |
RCL171013P00110000
RCL171013P00111000
|
12 | 111.00 | 110.00 | 0.230 | 192.000 | 127.77 |
| 2017-09-29 | 2017-10-06 |
RCL171020P00114000
RCL171020P00115000
|
13 | 115.00 | 114.00 | 0.245 | 247.000 | 120.71 |
| 2017-10-06 | 2017-10-13 |
RCL171027P00118000
RCL171027P00119000
|
12 | 119.00 | 118.00 | 0.215 | 216.000 | 124.21 |
| 2017-10-17 | 2017-10-24 |
RCL171110P00121000
RCL171110P00122000
|
13 | 122.00 | 121.00 | 0.28 | -188.500 | 124.22 |
| 2017-10-24 | 2017-10-31 |
RCL171117P00116000
RCL171117P00117000
|
13 | 117.00 | 116.00 | 0.265 | 130.000 | 124.4 |
| 2017-10-31 | 2017-11-07 |
RCL171124P00117000
RCL171124P00118000
|
13 | 118.00 | 117.00 | 0.255 | 234.000 | 125.21 |
| 2017-11-07 | 2017-11-14 |
RCL171201P00124000
RCL171201P00125000
|
13 | 125.00 | 124.00 | 0.265 | -403.000 | 125.23 |
| 2017-11-14 | 2017-11-21 |
RCL171208P00118000
RCL171208P00119000
|
13 | 119.00 | 118.00 | 0.240 | 136.500 | 125.23 |
| 2017-11-21 | 2017-11-28 |
RCL171215P00120000
RCL171215P00121000
|
13 | 121.00 | 120.00 | 0.285 | 208.000 | 125.09 |
| 2017-11-28 | 2017-12-05 |
RCL171222P00121000
RCL171222P00122000
|
13 | 122.00 | 121.00 | 0.24 | -227.500 | 121.06 |
| 2017-12-05 | 2017-12-12 |
RCL171229P00117000
RCL171229P00118000
|
12 | 118.00 | 117.00 | 0.225 | 90.000 | 119.28 |
| 2017-12-12 | 2017-12-19 |
RCL180105P00119000
RCL180105P00120000
|
14 | 120.00 | 119.00 | 0.29 | 224.000 | 121.23 |
| 2017-12-19 | 2017-12-26 |
RCL180112P00121000
RCL180112P00122000
|
12 | 122.00 | 121.00 | 0.215 | -372.000 | 127.53 |
| 2017-12-26 | 2018-01-02 |
RCL180119P00115000
RCL180119P00116000
|
13 | 116.00 | 115.00 | 0.240 | 123.500 | 128.97 |
| 2018-01-02 | 2018-01-09 |
RCL180126P00115000
RCL180126P00116000
|
13 | 116.00 | 115.00 | 0.255 | 149.500 | 134.98 |
| 2018-01-09 | 2018-01-16 |
RCL180202P00117000
RCL180202P00118000
|
13 | 118.00 | 117.00 | 0.26 | 149.500 | 129.66 |
| 2018-01-16 | 2018-01-23 |
RCL180209P00120000
RCL180209P00121000
|
13 | 121.00 | 120.00 | 0.250 | 19.500 | 124.47 |
| 2018-01-23 | 2018-01-30 |
RCL180216P00121000
RCL180216P00122000
|
14 | 122.00 | 121.00 | 0.310 | 336.000 | 131.68 |
| 2018-01-30 | 2018-02-06 |
RCL180223P00127000
RCL180223P00128000
|
12 | 128.00 | 127.00 | 0.225 | -438.000 | 130.2 |
| 2018-02-09 | 2018-02-16 |
RCL180302P00117000
RCL180302P00118000
|
13 | 118.00 | 117.00 | 0.26 | 312.000 | 122.63 |
| 2018-02-16 | 2018-02-23 |
RCL180309P00126000
RCL180309P00127000
|
13 | 127.00 | 126.00 | 0.235 | -13.000 | 126.62 |
| 2018-02-23 | 2018-03-02 |
RCL180316P00125000
RCL180316P00126000
|
13 | 126.00 | 125.00 | 0.26 | -604.500 | 124.75 |
| 2018-03-06 | 2018-03-13 |
RCL180329P00118000
RCL180329P00119000
|
12 | 119.00 | 118.00 | 0.22 | 132.000 | 117.74 |
| 2018-03-13 | 2018-03-20 |
RCL180406P00121000
RCL180406P00122000
|
13 | 122.00 | 121.00 | 0.24 | -32.500 | 114.83 |
| 2018-03-20 | 2018-03-27 |
RCL180413P00119000
RCL180413P00120000
|
12 | 120.00 | 119.00 | 0.220 | -372.000 | 113.74 |
| 2018-03-27 | 2018-04-03 |
RCL180420P00113000
RCL180420P00114000
|
13 | 114.00 | 113.00 | 0.275 | 26.000 | 119.09 |
| 2018-04-04 | 2018-04-11 |
RCL180427P00111000
RCL180427P00112000
|
12 | 112.00 | 111.00 | 0.230 | -216.000 | 111.82 |
| 2018-04-11 | 2018-04-18 |
RCL180504P00107000
RCL180504P00108000
|
13 | 108.00 | 107.00 | 0.270 | 221.000 | 107.36 |
| 2018-04-18 | 2018-04-25 |
RCL180511P00113000
RCL180511P00114000
|
13 | 114.00 | 113.00 | 0.265 | -52.000 | 107.06 |
| 2018-04-25 | 2018-05-02 |
RCL180518P00112000
RCL180518P00113000
|
13 | 113.00 | 112.00 | 0.24 | -955.500 | 106.96 |
| 2018-05-02 | 2018-05-09 |
RCL180525P00102000
RCL180525P00103000
|
12 | 103.00 | 102.00 | 0.215 | -96.000 | 109.8 |
| 2018-05-10 | 2018-05-17 |
RCL180601P00102000
RCL180601P00103000
|
12 | 103.00 | 102.00 | 0.210 | 60.000 | 106.33 |
| 2018-05-17 | 2018-05-24 |
RCL180608P00103000
RCL180608P00104000
|
13 | 104.00 | 103.00 | 0.255 | 6.500 | 103.48 |
| 2018-05-24 | 2018-05-31 |
RCL180615P00102000
RCL180615P00103000
|
13 | 103.00 | 102.00 | 0.25 | -104.00 | 114.51 |
| 2018-05-31 | 2018-06-07 |
RCL180622P00100000
RCL180622P00101000
|
12 | 101.00 | 100.00 | 0.22 | 30.000 | 111.55 |
| 2018-06-07 | 2018-06-14 |
RCL180629P00100000
RCL180629P00101000
|
13 | 101.00 | 100.00 | 0.235 | 325.000 | 103.6 |
| 2018-06-15 | 2018-06-22 |
RCL180706P00110000
RCL180706P00111000
|
13 | 111.00 | 110.00 | 0.235 | -182.000 | 104.74 |
| 2018-06-22 | 2018-06-29 |
RCL180713P00107000
RCL180713P00108000
|
13 | 108.00 | 107.00 | 0.235 | -669.500 | 107.87 |
| 2018-07-09 | 2018-07-16 |
RCL180727P00104000
RCL180727P00105000
|
12 | 105.00 | 104.00 | 0.23 | 102.000 | 111.77 |
| 2018-07-17 | 2018-07-24 |
RCL180810P00103000
RCL180810P00104000
|
13 | 104.00 | 103.00 | 0.255 | 45.500 | 113.64 |
| 2018-07-24 | 2018-07-31 |
RCL180817P00104000
RCL180817P00105000
|
13 | 105.00 | 104.00 | 0.275 | 149.500 | 115.72 |
| 2018-07-31 | 2018-08-07 |
RCL180824P00107000
RCL180824P00108000
|
14 | 108.00 | 107.00 | 0.29 | 168.000 | 119.71 |
| 2018-08-10 | 2018-08-17 |
RCL180831P00109000
RCL180831P00110000
|
13 | 110.00 | 109.00 | 0.255 | 201.500 | 122.58 |
| 2018-08-22 | 2018-08-29 |
RCL180914P00114000
RCL180914P00115000
|
13 | 115.00 | 114.00 | 0.24 | 260.000 | 129.29 |
| 2018-08-29 | 2018-09-05 |
RCL180921P00119000
RCL180921P00120000
|
13 | 120.00 | 119.00 | 0.260 | -195.000 | 131.47 |
| 2018-09-05 | 2018-09-12 |
RCL180928P00116000
RCL180928P00117000
|
13 | 117.00 | 116.00 | 0.285 | 201.500 | 129.94 |
| 2018-09-12 | 2018-09-19 |
RCL181005P00118000
RCL181005P00119000
|
13 | 119.00 | 118.00 | 0.245 | 266.500 | 123.67 |
| 2018-09-19 | 2018-09-26 |
RCL181012P00126000
RCL181012P00127000
|
13 | 127.00 | 126.00 | 0.255 | -91.000 | 119.05 |
| 2018-09-26 | 2018-10-03 |
RCL181019P00124000
RCL181019P00125000
|
12 | 125.00 | 124.00 | 0.225 | -12.000 | 115.18 |
| 2018-10-03 | 2018-10-10 |
RCL181026P00123000
RCL181026P00124000
|
14 | 124.00 | 123.00 | 0.305 | -868.000 | 103.07 |
| 2018-10-15 | 2018-10-22 |
RCL181102P00112000
RCL181102P00113000
|
13 | 113.00 | 112.00 | 0.28 | -156.00 | 105.8 |
| 2018-10-22 | 2018-10-29 |
RCL181109P00108000
RCL181109P00109000
|
13 | 109.00 | 108.00 | 0.245 | -851.500 | 107.17 |
| 2018-10-31 | 2018-11-07 |
RCL181123P00099000
RCL181123P00100000
|
13 | 100.00 | 99.00 | 0.235 | 221.000 | 110.28 |
| 2018-11-07 | 2018-11-14 |
RCL181130P00104000
RCL181130P00105000
|
13 | 105.00 | 104.00 | 0.24 | -130.00 | 113.07 |
| 2018-11-14 | 2018-11-21 |
RCL181207P00101000
RCL181207P00102000
|
13 | 102.00 | 101.00 | 0.24 | 78.000 | 104.92 |
| 2018-11-21 | 2018-11-28 |
RCL181214P00102000
RCL181214P00103000
|
13 | 103.00 | 102.00 | 0.255 | 175.500 | 107.09 |
| 2018-11-29 | 2018-12-06 |
RCL181221P00106000
RCL181221P00107000
|
14 | 107.00 | 106.00 | 0.315 | 35.000 | 92.52 |
| 2018-12-06 | 2018-12-13 |
RCL181228P00104000
RCL181228P00105000
|
13 | 105.00 | 104.00 | 0.245 | -318.500 | 96.04 |
| 2018-12-13 | 2018-12-20 |
RCL190104P00099500
RCL190104P00100000
|
25 | 100.00 | 99.50 | 0.105 | -487.500 | 98.76 |
| 2019-01-03 | 2019-01-10 |
RCL190125P00087000
RCL190125P00087500
|
27 | 87.50 | 87.00 | 0.135 | 310.500 | 111.74 |
| 2019-01-10 | 2019-01-17 |
RCL190201P00099000
RCL190201P00099500
|
27 | 99.50 | 99.00 | 0.135 | 675.000 | 118.31 |
| 2019-01-17 | 2019-01-24 |
RCL190208P00101000
RCL190208P00102000
|
12 | 102.00 | 101.00 | 0.225 | 30.000 | 114.84 |
| 2019-01-24 | 2019-01-31 |
RCL190215P00103000
RCL190215P00104000
|
13 | 104.00 | 103.00 | 0.255 | 299.000 | 117.97 |
| 2019-01-31 | 2019-02-07 |
RCL190222P00115000
RCL190222P00116000
|
13 | 116 | 115 | 0.235 | -318.500 | 120.93 |
| 2019-02-07 | 2019-02-14 |
RCL190301P00111000
RCL190301P00112000
|
13 | 112.00 | 111.00 | 0.265 | 143.000 | 119.03 |
| 2019-02-14 | 2019-02-21 |
RCL190308P00112000
RCL190308P00113000
|
13 | 113.0 | 112.0 | 0.245 | 201.500 | 116.54 |
| 2019-02-22 | 2019-03-01 |
RCL190315P00116000
RCL190315P00117000
|
13 | 117.00 | 116.00 | 0.25 | -130.000 | 117.18 |
| 2019-03-01 | 2019-03-08 |
RCL190322P00114000
RCL190322P00115000
|
13 | 115.00 | 114.00 | 0.24 | -78.000 | 115.58 |
| 2019-03-08 | 2019-03-15 |
RCL190329P00111000
RCL190329P00112000
|
12 | 112.00 | 111.00 | 0.210 | 90.000 | 114.62 |
| 2019-03-15 | 2019-03-22 |
RCL190405P00113000
RCL190405P00114000
|
13 | 114.00 | 113.00 | 0.25 | -110.500 | 117.27 |
| 2019-03-22 | 2019-03-29 |
RCL190412P00110000
RCL190412P00111000
|
12 | 111.00 | 110.00 | 0.215 | 30.000 | 121.94 |
| 2019-03-29 | 2019-04-05 |
RCL190418P00110000
RCL190418P00111000
|
13 | 111.00 | 110.00 | 0.240 | 221.000 | 120.99 |
| 2019-04-08 | 2019-04-15 |
RCL190426P00113000
RCL190426P00114000
|
13 | 114.00 | 113.00 | 0.24 | 227.500 | 121.16 |
| 2019-04-16 | 2019-04-23 |
RCL190510P00118000
RCL190510P00119000
|
13 | 119.00 | 118.00 | 0.27 | -45.500 | 126.07 |
| 2019-04-23 | 2019-04-30 |
RCL190517P00116000
RCL190517P00117000
|
13 | 117.00 | 116.00 | 0.24 | -58.500 | 124.88 |
| 2019-04-30 | 2019-05-07 |
RCL190524P00115000
RCL190524P00116000
|
13 | 116.00 | 115.00 | 0.240 | 292.500 | 123.68 |
| 2019-05-07 | 2019-05-14 |
RCL190531P00121000
RCL190531P00122000
|
13 | 122.00 | 121.00 | 0.27 | -84.500 | 121.76 |
| 2019-05-14 | 2019-05-21 |
RCL190607P00118000
RCL190607P00119000
|
13 | 119.00 | 118.00 | 0.250 | 110.500 | 120.97 |
| 2019-05-21 | 2019-05-28 |
RCL190614P00119000
RCL190614P00120000
|
12 | 120.00 | 119.00 | 0.220 | -90.000 | 124.13 |
| 2019-05-28 | 2019-06-04 |
RCL190621P00117000
RCL190621P00118000
|
12 | 118.00 | 117.00 | 0.230 | -24.000 | 114.84 |
| 2019-06-04 | 2019-06-11 |
RCL190628P00116000
RCL190628P00117000
|
12 | 117.00 | 116.00 | 0.230 | 84.000 | 121.21 |
| 2019-06-12 | 2019-06-19 |
RCL190705P00119000
RCL190705P00120000
|
12 | 120.00 | 119.00 | 0.225 | -72.000 | 115.4 |
| 2019-06-19 | 2019-06-26 |
RCL190712P00117000
RCL190712P00118000
|
12 | 118.00 | 117.00 | 0.215 | -324.000 | 110.14 |
| 2019-06-27 | 2019-07-05 |
RCL190719P00114000
RCL190719P00115000
|
12 | 115.00 | 114.00 | 0.225 | -132.000 | 110.15 |
| 2019-07-09 | 2019-07-16 |
RCL190802P00105000
RCL190802P00106000
|
13 | 106.00 | 105.00 | 0.250 | 442.000 | 110.73 |
| 2019-07-16 | 2019-07-23 |
RCL190809P00109000
RCL190809P00110000
|
13 | 110.00 | 109.00 | 0.260 | -65.000 | 109.25 |
| 2019-07-23 | 2019-07-30 |
RCL190816P00108000
RCL190816P00109000
|
14 | 109.00 | 108.00 | 0.29 | 231.000 | 105.18 |
| 2019-07-30 | 2019-08-06 |
RCL190823P00111000
RCL190823P00112000
|
14 | 112.00 | 111.00 | 0.315 | -434.000 | 102.53 |
| 2019-08-07 | 2019-08-14 |
RCL190830P00102000
RCL190830P00103000
|
13 | 103.00 | 102.00 | 0.265 | 45.500 | 104.28 |
| 2019-08-19 | 2019-08-26 |
RCL190906P00103000
RCL190906P00104000
|
14 | 104.00 | 103.00 | 0.290 | -371.000 | 108.41 |
| 2019-08-26 | 2019-09-04 |
RCL190913P00098000
RCL190913P00098500
|
28 | 98.50 | 98.00 | 0.155 | 336.000 | 114.83 |
| 2019-09-05 | 2019-09-12 |
RCL190927P00102000
RCL190927P00103000
|
13 | 103.00 | 102.00 | 0.245 | 240.500 | 107.03 |
| 2019-09-12 | 2019-09-19 |
RCL191004P00108000
RCL191004P00109000
|
13 | 109.00 | 108.00 | 0.24 | -26.00 | 103.31 |
| 2019-09-19 | 2019-09-26 |
RCL191011P00107000
RCL191011P00108000
|
13 | 108.00 | 107.00 | 0.245 | -240.500 | 107.57 |
| 2019-09-26 | 2019-10-03 |
RCL191018P00102000
RCL191018P00103000
|
13 | 103.00 | 102.00 | 0.245 | -130.000 | 111.18 |
| 2019-10-03 | 2019-10-10 |
RCL191025P00099000
RCL191025P00099500
|
26 | 99.50 | 99.00 | 0.12 | 286.00 | 111.37 |
| 2019-10-10 | 2019-10-17 |
RCL191101P00098500
RCL191101P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 111.18 |
| 2019-10-17 | 2019-10-24 |
RCL191108P00103000
RCL191108P00104000
|
13 | 104.00 | 103.00 | 0.235 | 65.000 | 114.53 |
| 2019-10-24 | 2019-10-31 |
RCL191115P00103000
RCL191115P00104000
|
13 | 104.00 | 103.00 | 0.245 | 123.500 | 117.89 |
| 2019-10-31 | 2019-11-07 |
RCL191122P00104000
RCL191122P00105000
|
13 | 105.00 | 104.00 | 0.25 | 286.00 | 119.13 |
| 2019-11-07 | 2019-11-14 |
RCL191129P00110000
RCL191129P00111000
|
12 | 111.00 | 110.00 | 0.225 | 96.000 | 120.02 |
| 2019-11-18 | 2019-11-25 |
RCL191206P00114000
RCL191206P00115000
|
12 | 115.00 | 114.00 | 0.230 | 126.000 | 122.07 |
| 2019-11-25 | 2019-12-02 |
RCL191213P00115000
RCL191213P00116000
|
12 | 116.00 | 115.00 | 0.225 | 6.000 | 125.64 |
| 2019-12-02 | 2019-12-09 |
RCL191220P00114000
RCL191220P00115000
|
12 | 115.00 | 114.00 | 0.225 | 78.000 | 131.08 |
| 2019-12-09 | 2019-12-16 |
RCL191227P00117000
RCL191227P00118000
|
13 | 118.00 | 117.00 | 0.255 | 253.500 | 133.33 |
| 2019-12-16 | 2019-12-23 |
RCL200103P00121000
RCL200103P00122000
|
12 | 122.00 | 121.00 | 0.210 | 246.000 | 133.49 |
| 2019-12-30 | 2020-01-06 |
RCL200117P00129000
RCL200117P00130000
|
12 | 130.00 | 129.00 | 0.230 | -90.000 | 135.05 |
| 2020-01-06 | 2020-01-13 |
RCL200124P00127000
RCL200124P00128000
|
13 | 128.00 | 127.00 | 0.245 | 110.500 | 126.51 |
| 2020-01-13 | 2020-01-21 |
RCL200131P00127000
RCL200131P00128000
|
13 | 128.00 | 127.00 | 0.25 | -195.000 | 117.08 |
| 2020-01-21 | 2020-01-28 |
RCL200214P00123000
RCL200214P00124000
|
13 | 124.00 | 123.00 | 0.255 | -318.500 | 113.16 |
| 2020-02-04 | 2020-02-11 |
RCL200228P00112000
RCL200228P00113000
|
13 | 113.00 | 112.00 | 0.265 | -240.500 | 80.41 |
| 2020-02-11 | 2020-02-18 |
RCL200306P00106000
RCL200306P00107000
|
13 | 107.00 | 106.00 | 0.25 | -39.000 | 65.01 |
| 2020-02-18 | 2020-02-25 |
RCL200313P00105000
RCL200313P00106000
|
13 | 106.00 | 105.00 | 0.250 | -325.000 | 32.33 |
| 2020-03-02 | 2020-03-09 |
RCL200320P00072000
RCL200320P00073000
|
13 | 73.00 | 72.00 | 0.275 | -1332.500 | 23.81 |
| 2020-03-09 | 2020-03-16 |
RCL200327P00035000
RCL200327P00040000
|
2 | 40.00 | 35.00 | 1.175 | -280.000 | 34.5 |
| 2020-03-30 | 2020-04-06 |
RCL200417P00025000
RCL200417P00026000
|
13 | 26.00 | 25.00 | 0.25 | -143.000 | 37.39 |
| 2020-04-14 | 2020-04-21 |
RCL200508P00032500
RCL200508P00033000
|
30 | 33.00 | 32.50 | 0.175 | -225.000 | 39.92 |
| 2020-04-21 | 2020-04-28 |
RCL200515P00029000
RCL200515P00030000
|
13 | 30.00 | 29.00 | 0.28 | 162.500 | 37.45 |
| 2020-04-29 | 2020-05-06 |
RCL200522P00042000
RCL200522P00042500
|
28 | 42.50 | 42.00 | 0.145 | -784.000 | 43.14 |
| 2020-05-11 | 2020-05-18 |
RCL200529P00033500
RCL200529P00034000
|
28 | 34.00 | 33.50 | 0.155 | 70.000 | 51.87 |
| 2020-05-21 | 2020-05-28 |
RCL200612P00038500
RCL200612P00039000
|
28 | 39.00 | 38.50 | 0.155 | 350.000 | 61.18 |
| 2020-06-02 | 2020-06-09 |
RCL200626P00049000
RCL200626P00050000
|
14 | 50.00 | 49.00 | 0.295 | 343.000 | 46.41 |
| 2020-06-12 | 2020-06-19 |
RCL200702P00053500
RCL200702P00054000
|
28 | 54.00 | 53.50 | 0.15 | -140.00 | 49.51 |
| 2020-06-24 | 2020-07-01 |
RCL200717P00035000
RCL200717P00040000
|
2 | 40.00 | 35.00 | 1.045 | 115.000 | 53.14 |
| 2020-07-01 | 2020-07-08 |
RCL200724P00044000
RCL200724P00045000
|
13 | 45.00 | 44.00 | 0.270 | -78.000 | 50.83 |
| 2020-07-23 | 2020-07-30 |
RCL200814P00045500
RCL200814P00046000
|
28 | 46.00 | 45.50 | 0.150 | 0.000 | 60.5 |
| 2020-08-03 | 2020-08-10 |
RCL200821P00043000
RCL200821P00043500
|
28 | 43.50 | 43.00 | 0.155 | 252.000 | 61.53 |
| 2020-08-13 | 2020-08-20 |
RCL200904P00053000
RCL200904P00053500
|
29 | 53.50 | 53.00 | 0.160 | -43.500 | 71.95 |
| 2020-08-25 | 2020-09-01 |
RCL200918P00058000
RCL200918P00059000
|
13 | 59.00 | 58.00 | 0.250 | 45.500 | 65.45 |
| 2020-09-16 | 2020-09-23 |
RCL201009P00064000
RCL201009P00064500
|
28 | 64.50 | 64.00 | 0.15 | -1470.000 | 71.09 |
| 2020-09-23 | 2020-09-30 |
RCL201016P00050000
RCL201016P00055000
|
2 | 55.00 | 50.00 | 1.195 | 150.000 | 58.83 |
| 2020-10-13 | 2020-10-20 |
RCL201106P00050000
RCL201106P00055000
|
2 | 55.00 | 50.00 | 1.260 | 85.000 | 58.57 |
| 2020-10-23 | 2020-10-30 |
RCL201113P00058500
RCL201113P00059000
|
26 | 59.00 | 58.50 | 0.125 | -390.000 | 70.61 |
| 2020-10-30 | 2020-11-06 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 1.28 | 241.000 | 72.58 |
| 2020-11-10 | 2020-11-17 |
RCL201204P00067000
RCL201204P00067500
|
31 | 67.50 | 67.00 | 0.180 | 155.000 | 82.73 |
| 2020-11-17 | 2020-11-24 |
RCL201211P00068500
RCL201211P00069000
|
26 | 69.00 | 68.50 | 0.12 | 78.000 | 76.46 |
| 2020-11-24 | 2020-12-01 |
RCL201218P00075000
RCL201218P00075500
|
31 | 75.50 | 75.00 | 0.18 | -46.500 | 72.29 |
| 2020-12-02 | 2020-12-09 |
RCL201224P00074000
RCL201224P00075000
|
14 | 75.00 | 74.00 | 0.295 | 56.000 | 70.66 |
| 2020-12-10 | 2020-12-17 |
RCL201231P00074500
RCL201231P00075000
|
31 | 75.00 | 74.50 | 0.18 | -139.500 | 74.69 |
| 2020-12-21 | 2020-12-28 |
RCL210108P00065000
RCL210108P00067000
|
6 | 67.00 | 65.00 | 0.555 | 132.000 | 72.97 |
| 2020-12-28 | 2021-01-04 |
RCL210115P00067500
RCL210115P00068000
|
28 | 68.00 | 67.50 | 0.145 | -84.000 | 72.92 |
| 2021-01-11 | 2021-01-19 |
RCL210129P00067000
RCL210129P00067500
|
30 | 67.50 | 67.00 | 0.170 | 240.000 | 65 |
| 2021-01-19 | 2021-01-26 |
RCL210212P00067000
RCL210212P00068000
|
13 | 68.00 | 67.00 | 0.245 | -429.000 | 67.63 |
| 2021-01-26 | 2021-02-02 |
RCL210219P00055000
RCL210219P00060000
|
2 | 60.00 | 55.00 | 1.040 | 76.000 | 78.87 |
| 2021-02-02 | 2021-02-09 |
RCL210226P00062500
RCL210226P00063000
|
26 | 63.00 | 62.50 | 0.120 | -91.000 | 93.27 |
| 2021-02-09 | 2021-02-16 |
RCL210305P00063500
RCL210305P00064000
|
25 | 64.00 | 63.50 | 0.115 | 25.000 | 86.51 |
| 2021-02-16 | 2021-02-23 |
RCL210312P00068000
RCL210312P00068500
|
26 | 68.50 | 68.00 | 0.120 | 871.000 | 90.22 |
| 2021-02-23 | 2021-03-02 |
RCL210319P00082000
RCL210319P00083000
|
14 | 83.00 | 82.00 | 0.320 | 203.000 | 90.72 |
| 2021-03-02 | 2021-03-09 |
RCL210326P00085000
RCL210326P00086000
|
13 | 86.00 | 85.00 | 0.285 | -71.500 | 84.56 |
| 2021-03-09 | 2021-03-16 |
RCL210401P00082000
RCL210401P00083000
|
14 | 83.00 | 82.00 | 0.305 | -49.000 | 86.67 |
| 2021-03-16 | 2021-03-23 |
RCL210409P00082000
RCL210409P00083000
|
14 | 83.00 | 82.00 | 0.30 | -203.000 | 89.88 |
| 2021-03-23 | 2021-03-30 |
RCL210416P00075000
RCL210416P00078000
|
4 | 78.00 | 75.00 | 0.74 | 88.00 | 85.39 |
| 2021-03-31 | 2021-04-07 |
RCL210423P00075000
RCL210423P00080000
|
2 | 80.00 | 75.00 | 1.175 | 388.000 | 85.81 |
| 2021-04-16 | 2021-04-23 |
RCL210507P00075000
RCL210507P00080000
|
2 | 80.00 | 75.00 | 1.090 | 47.000 | 84.29 |
| 2021-04-26 | 2021-05-03 |
RCL210514P00082000
RCL210514P00082500
|
26 | 82.50 | 82.00 | 0.125 | 195.000 | 84.27 |
| 2021-05-03 | 2021-05-10 |
RCL210521P00083000
RCL210521P00083500
|
27 | 83.50 | 83.00 | 0.135 | -175.500 | 82.82 |
| 2021-05-10 | 2021-05-17 |
RCL210528P00078500
RCL210528P00079000
|
26 | 79.00 | 78.50 | 0.12 | 78.000 | 93.27 |
| 2021-05-17 | 2021-05-24 |
RCL210604P00079500
RCL210604P00080000
|
27 | 80.00 | 79.50 | 0.13 | 189.00 | 94.07 |
| 2021-05-25 | 2021-06-01 |
RCL210618P00083500
RCL210618P00084000
|
28 | 84.00 | 83.50 | 0.150 | 322.000 | 85.64 |
| 2021-06-01 | 2021-06-08 |
RCL210625P00090000
RCL210625P00091000
|
15 | 91.00 | 90.00 | 0.350 | 180.000 | 89.22 |
| 2021-06-08 | 2021-06-15 |
RCL210702P00089000
RCL210702P00090000
|
14 | 90.00 | 89.00 | 0.30 | -455.000 | 86.04 |
| 2021-06-18 | 2021-06-25 |
RCL210709P00080000
RCL210709P00081000
|
12 | 81.00 | 80.00 | 0.225 | 342.000 | 82.33 |
| 2021-06-25 | 2021-07-02 |
RCL210716P00084500
RCL210716P00085000
|
27 | 85.00 | 84.50 | 0.135 | -216.000 | 72.39 |
| 2021-07-02 | 2021-07-09 |
RCL210723P00081000
RCL210723P00082000
|
15 | 82.00 | 81.00 | 0.36 | -180.000 | 77.72 |
| 2021-07-22 | 2021-07-29 |
RCL210813P00071000
RCL210813P00072000
|
14 | 72.00 | 71.00 | 0.290 | 224.000 | 78.89 |
| 2021-07-29 | 2021-08-05 |
RCL210820P00074000
RCL210820P00075000
|
13 | 75.00 | 74.00 | 0.25 | -45.500 | 78.21 |
| 2021-08-09 | 2021-08-16 |
RCL210827P00072000
RCL210827P00073000
|
12 | 73.00 | 72.00 | 0.220 | 96.000 | 83.26 |
| 2021-08-16 | 2021-08-23 |
RCL210903P00073000
RCL210903P00074000
|
13 | 74.00 | 73.00 | 0.245 | 175.500 | 79.43 |
| 2021-08-23 | 2021-08-30 |
RCL210910P00075000
RCL210910P00076000
|
12 | 76.00 | 75.00 | 0.230 | 126.000 | 81.56 |
| 2021-08-30 | 2021-09-07 |
RCL210917P00077000
RCL210917P00078000
|
12 | 78.00 | 77.00 | 0.23 | 12.000 | 83.79 |
| 2021-09-07 | 2021-09-14 |
RCL211001P00076000
RCL211001P00077000
|
14 | 77.00 | 76.00 | 0.315 | 98.000 | 92.33 |
| 2021-09-16 | 2021-09-23 |
RCL211008P00077000
RCL211008P00078000
|
13 | 78.00 | 77.00 | 0.25 | 260.00 | 87.73 |
| 2021-09-23 | 2021-09-30 |
RCL211015P00083000
RCL211015P00084000
|
13 | 84.00 | 83.00 | 0.240 | 78.000 | 86.32 |
| 2021-09-30 | 2021-10-07 |
RCL211022P00083000
RCL211022P00084000
|
13 | 84.00 | 83.00 | 0.265 | 13.000 | 84.63 |
| 2021-10-13 | 2021-10-20 |
RCL211105P00081000
RCL211105P00082000
|
14 | 82.00 | 81.00 | 0.29 | -77.000 | 96.67 |
| 2021-10-21 | 2021-10-28 |
RCL211112P00078000
RCL211112P00079000
|
15 | 79.00 | 78.00 | 0.35 | 330.000 | 84.57 |
| 2021-10-28 | 2021-11-04 |
RCL211119P00079000
RCL211119P00080000
|
13 | 80.00 | 79.00 | 0.280 | 266.500 | 80.47 |
| 2021-11-04 | 2021-11-11 |
RCL211126P00084000
RCL211126P00085000
|
13 | 85.00 | 84.00 | 0.235 | -104.000 | 67.98 |
| 2021-11-11 | 2021-11-18 |
RCL211203P00081000
RCL211203P00082000
|
14 | 82.00 | 81.00 | 0.295 | -112.000 | 66.76 |
| 2021-11-18 | 2021-11-26 |
RCL211210P00078000
RCL211210P00079000
|
13 | 79.00 | 78.00 | 0.285 | -767.000 | 75.5 |
| 2021-12-03 | 2021-12-10 |
RCL211223P00060000
RCL211223P00061000
|
12 | 61.00 | 60.00 | 0.225 | 246.000 | 79.53 |
| 2021-12-10 | 2021-12-17 |
RCL211231P00070000
RCL211231P00071000
|
14 | 71.00 | 70.00 | 0.295 | -42.000 | 76.9 |
| 2021-12-20 | 2021-12-27 |
RCL220107P00067500
RCL220107P00068000
|
29 | 68.00 | 67.50 | 0.16 | 391.500 | 81.02 |
| 2021-12-27 | 2022-01-03 |
RCL220114P00073500
RCL220114P00074000
|
27 | 74.00 | 73.50 | 0.135 | 229.500 | 84.15 |
| 2022-01-03 | 2022-01-10 |
RCL220121P00075000
RCL220121P00076000
|
12 | 76.00 | 75.00 | 0.225 | -48.000 | 79.09 |
| 2022-01-11 | 2022-01-18 |
RCL220204P00076000
RCL220204P00077000
|
14 | 77.00 | 76.00 | 0.30 | 231.000 | 75.58 |
| 2022-01-18 | 2022-01-25 |
RCL220211P00076000
RCL220211P00077000
|
13 | 77.00 | 76.00 | 0.280 | 208.000 | 83.96 |
| 2022-01-25 | 2022-02-01 |
RCL220218P00073000
RCL220218P00074000
|
13 | 74.00 | 73.00 | 0.255 | 45.500 | 83.69 |
| 2022-02-01 | 2022-02-08 |
RCL220225P00075000
RCL220225P00076000
|
14 | 76.00 | 75.00 | 0.29 | 259.000 | 83.76 |
| 2022-02-08 | 2022-02-15 |
RCL220304P00080000
RCL220304P00081000
|
15 | 81.00 | 80.00 | 0.335 | 0.000 | 69.6 |
| 2022-02-16 | 2022-02-23 |
RCL220311P00080000
RCL220311P00081000
|
14 | 81.00 | 80.00 | 0.315 | -224.000 | 68.43 |
| 2022-02-23 | 2022-03-02 |
RCL220318P00073000
RCL220318P00074000
|
14 | 74.00 | 73.00 | 0.295 | -273.000 | 76.18 |
| 2022-03-02 | 2022-03-09 |
RCL220325P00069000
RCL220325P00070000
|
14 | 70.00 | 69.00 | 0.315 | -434.000 | 76.94 |
| 2022-03-09 | 2022-03-16 |
RCL220401P00055000
RCL220401P00060000
|
2 | 60.00 | 55.00 | 0.975 | 180.000 | 83.66 |
| 2022-03-16 | 2022-03-23 |
RCL220408P00068000
RCL220408P00069000
|
13 | 69.00 | 68.00 | 0.250 | -6.500 | 77.86 |
| 2022-03-23 | 2022-03-30 |
RCL220414P00070000
RCL220414P00071000
|
13 | 71.00 | 70.00 | 0.28 | 312.000 | 82.58 |
| 2022-03-30 | 2022-04-06 |
RCL220422P00076000
RCL220422P00077000
|
12 | 77.00 | 76.00 | 0.230 | -96.000 | 81.72 |
| 2022-04-12 | 2022-04-19 |
RCL220506P00072000
RCL220506P00073000
|
12 | 73.00 | 72.00 | 0.225 | 210.000 | 69.85 |
| 2022-04-19 | 2022-04-26 |
RCL220513P00078000
RCL220513P00079000
|
13 | 79.00 | 78.00 | 0.285 | -247.000 | 61.63 |
| 2022-04-26 | 2022-05-03 |
RCL220520P00072000
RCL220520P00073000
|
15 | 73.00 | 72.00 | 0.335 | 45.000 | 55.41 |
| 2022-05-05 | 2022-05-12 |
RCL220527P00065000
RCL220527P00068000
|
4 | 68.00 | 65.00 | 0.680 | -778.000 | 58.19 |
| 2022-05-16 | 2022-05-23 |
RCL220603P00056000
RCL220603P00057000
|
14 | 57.00 | 56.00 | 0.290 | -336.000 | 56.33 |
| 2022-05-23 | 2022-05-31 |
RCL220610P00050000
RCL220610P00051000
|
13 | 51.00 | 50.00 | 0.28 | 260.000 | 45.75 |
| 2022-05-31 | 2022-06-07 |
RCL220624P00053000
RCL220624P00054000
|
15 | 54.00 | 53.00 | 0.360 | 127.500 | 41.76 |
| 2022-06-07 | 2022-06-14 |
RCL220701P00052000
RCL220701P00053000
|
13 | 53.00 | 52.00 | 0.26 | -897.00 | 35.29 |
| 2022-06-15 | 2022-06-22 |
RCL220708P00035000
RCL220708P00036000
|
14 | 36.00 | 35.00 | 0.315 | -84.000 | 34.44 |
| 2022-06-22 | 2022-06-29 |
RCL220715P00032000
RCL220715P00033000
|
13 | 33.00 | 32.00 | 0.265 | 0.000 | 32.76 |
| 2022-06-29 | 2022-07-06 |
RCL220722P00031000
RCL220722P00032000
|
13 | 32.00 | 31.00 | 0.24 | -6.500 | 34.87 |
| 2022-07-06 | 2022-07-13 |
RCL220729P00029000
RCL220729P00030000
|
13 | 30.00 | 29.00 | 0.275 | 13.000 | 38.71 |
| 2022-07-13 | 2022-07-20 |
RCL220805P00028000
RCL220805P00029000
|
13 | 29.00 | 28.00 | 0.245 | 188.500 | 39.67 |
| 2022-07-20 | 2022-07-27 |
RCL220812P00034000
RCL220812P00035000
|
13 | 35.00 | 34.00 | 0.270 | -253.500 | 42.37 |
| 2022-07-27 | 2022-08-03 |
RCL220819P00031500
RCL220819P00032000
|
29 | 32.00 | 31.50 | 0.160 | 319.000 | 39.65 |
| 2022-08-03 | 2022-08-10 |
RCL220826P00034000
RCL220826P00035000
|
13 | 35.00 | 34.00 | 0.25 | 162.500 | 42.3 |
| 2022-08-11 | 2022-08-18 |
RCL220902P00037000
RCL220902P00038000
|
13 | 38.00 | 37.00 | 0.240 | 91.000 | 41 |
| 2022-08-18 | 2022-08-25 |
RCL220909P00038000
RCL220909P00039000
|
13 | 39.00 | 38.00 | 0.26 | 136.500 | 47.24 |
| 2022-08-25 | 2022-09-01 |
RCL220916P00040500
RCL220916P00041000
|
29 | 41.00 | 40.50 | 0.16 | -232.00 | 50.44 |
| 2022-09-01 | 2022-09-08 |
RCL220923P00036000
RCL220923P00037000
|
13 | 37.00 | 36.00 | 0.275 | 266.500 | 44.42 |
| 2022-09-09 | 2022-09-16 |
RCL220930P00043000
RCL220930P00044000
|
14 | 44.00 | 43.00 | 0.290 | 1456.000 | 37.9 |
| 2022-09-16 | 2022-09-23 |
RCL221007P00046000
RCL221007P00047000
|
14 | 47.00 | 46.00 | 0.295 | -497.000 | 43.6 |
| 2022-09-23 | 2022-09-30 |
RCL221014P00039000
RCL221014P00040000
|
13 | 40.00 | 39.00 | 0.285 | -409.500 | 44.61 |
| 2022-10-07 | 2022-10-14 |
RCL221028P00038000
RCL221028P00039000
|
13 | 39.00 | 38.00 | 0.245 | 97.500 | 52.67 |
| 2022-10-14 | 2022-10-21 |
RCL221104P00039000
RCL221104P00040000
|
12 | 40.00 | 39.00 | 0.225 | 180.000 | 54.7 |
| 2022-10-21 | 2022-10-28 |
RCL221111P00044000
RCL221111P00045000
|
14 | 45.00 | 44.00 | 0.315 | 266.000 | 58.48 |
| 2022-10-28 | 2022-11-04 |
RCL221118P00048000
RCL221118P00048500
|
28 | 48.50 | 48.00 | 0.155 | 210.000 | 58.69 |
| 2022-11-04 | 2022-11-11 |
RCL221125P00050000
RCL221125P00051000
|
14 | 51.00 | 50.00 | 0.315 | 266.000 | 59.68 |
| 2022-11-11 | 2022-11-18 |
RCL221202P00053000
RCL221202P00054000
|
13 | 54.00 | 53.00 | 0.27 | 91.000 | 60.51 |
| 2022-11-18 | 2022-11-25 |
RCL221209P00054000
RCL221209P00055000
|
13 | 55.00 | 54.00 | 0.280 | 110.500 | 56.21 |
| 2022-11-25 | 2022-12-02 |
RCL221216P00055000
RCL221216P00056000
|
13 | 56.00 | 55.00 | 0.28 | 97.500 | 53.41 |
| 2022-12-02 | 2022-12-09 |
RCL221223P00055000
RCL221223P00056000
|
14 | 56.00 | 55.00 | 0.30 | -189.000 | 49.79 |
| 2022-12-09 | 2022-12-16 |
RCL221230P00051000
RCL221230P00052000
|
13 | 52.00 | 51.00 | 0.250 | -156.000 | 49.43 |
| 2022-12-16 | 2022-12-23 |
RCL230106P00049000
RCL230106P00050000
|
14 | 50.00 | 49.00 | 0.290 | -238.000 | 54.99 |
| 2022-12-23 | 2022-12-30 |
RCL230113P00045000
RCL230113P00046000
|
13 | 46.00 | 45.00 | 0.260 | 52.000 | 63.48 |
| 2022-12-30 | 2023-01-06 |
RCL230120P00046000
RCL230120P00046500
|
28 | 46.50 | 46.00 | 0.145 | 350.000 | 62.99 |
| 2023-01-06 | 2023-01-13 |
RCL230127P00050000
RCL230127P00051000
|
13 | 51.00 | 50.00 | 0.255 | 318.500 | 63.81 |
| 2023-01-13 | 2023-01-20 |
RCL230203P00058000
RCL230203P00059000
|
14 | 59.00 | 58.00 | 0.30 | 161.000 | 68.44 |
| 2023-01-20 | 2023-01-27 |
RCL230210P00058000
RCL230210P00059000
|
13 | 59.00 | 58.00 | 0.285 | 104.000 | 71.64 |
| 2023-01-27 | 2023-02-03 |
RCL230217P00059000
RCL230217P00060000
|
13 | 60.00 | 59.00 | 0.265 | 195.000 | 73.03 |
| 2023-02-03 | 2023-02-10 |
RCL230224P00063000
RCL230224P00064000
|
12 | 64.00 | 63.00 | 0.230 | 168.000 | 70.17 |
| 2023-02-10 | 2023-02-17 |
RCL230303P00067000
RCL230303P00068000
|
14 | 68.00 | 67.00 | 0.290 | 210.000 | 74.02 |
| 2023-02-17 | 2023-02-24 |
RCL230310P00068000
RCL230310P00069000
|
12 | 69.00 | 68.00 | 0.210 | -156.000 | 66.86 |
| 2023-02-24 | 2023-03-03 |
RCL230317P00065000
RCL230317P00066000
|
12 | 66.00 | 65.00 | 0.230 | 198.000 | 61.88 |
| 2023-03-03 | 2023-03-10 |
RCL230324P00069000
RCL230324P00070000
|
12 | 70.00 | 69.00 | 0.22 | -486.000 | 60.85 |
| 2023-03-10 | 2023-03-17 |
RCL230331P00062000
RCL230331P00063000
|
13 | 63.00 | 62.00 | 0.27 | -305.500 | 65.3 |
| 2023-03-17 | 2023-03-24 |
RCL230406P00056000
RCL230406P00057000
|
13 | 57.00 | 56.00 | 0.240 | 0.000 | 61.28 |
| 2023-03-24 | 2023-03-31 |
RCL230414P00056000
RCL230414P00057000
|
13 | 57.00 | 56.00 | 0.255 | 240.500 | 61.95 |
| 2023-03-31 | 2023-04-10 |
RCL230421P00061000
RCL230421P00062000
|
13 | 62.00 | 61.00 | 0.275 | -169.000 | 63.02 |
| 2023-04-11 | 2023-04-18 |
RCL230505P00058000
RCL230505P00059000
|
13 | 59.00 | 58.00 | 0.280 | 201.500 | 75.61 |
| 2023-04-18 | 2023-04-25 |
RCL230512P00059000
RCL230512P00060000
|
13 | 60.00 | 59.00 | 0.255 | -234.000 | 75.11 |
| 2023-04-25 | 2023-05-02 |
RCL230519P00055000
RCL230519P00056000
|
13 | 56.00 | 55.00 | 0.24 | 221.00 | 79.6 |
| 2023-05-02 | 2023-05-09 |
RCL230526P00062000
RCL230526P00063000
|
13 | 63.00 | 62.00 | 0.260 | 286.000 | 79 |
| 2023-05-09 | 2023-05-16 |
RCL230602P00072000
RCL230602P00073000
|
13 | 73.00 | 72.00 | 0.28 | 58.500 | 86.23 |
| 2023-05-16 | 2023-05-23 |
RCL230609P00071000
RCL230609P00072000
|
12 | 72.00 | 71.00 | 0.22 | 114.000 | 91.22 |
| 2023-05-23 | 2023-05-30 |
RCL230616P00074000
RCL230616P00075000
|
13 | 75.00 | 74.00 | 0.255 | 84.500 | 95.3 |
| 2023-05-30 | 2023-06-06 |
RCL230623P00075000
RCL230623P00076000
|
12 | 76.00 | 75.00 | 0.23 | 276.000 | 97.92 |
| 2023-06-06 | 2023-06-13 |
RCL230630P00085000
RCL230630P00086000
|
13 | 86.00 | 85.00 | 0.235 | 195.000 | 103.74 |
| 2023-06-13 | 2023-06-20 |
RCL230707P00090000
RCL230707P00091000
|
13 | 91.00 | 90.00 | 0.235 | 91.000 | 102.01 |
| 2023-06-20 | 2023-06-27 |
RCL230714P00091000
RCL230714P00092000
|
12 | 92.00 | 91.00 | 0.23 | 186.000 | 97.76 |
| 2023-06-27 | 2023-07-05 |
RCL230721P00097000
RCL230721P00097500
|
28 | 97.50 | 97.00 | 0.145 | 154.000 | 102.38 |
| 2023-07-05 | 2023-07-12 |
RCL230728P00097000
RCL230728P00098000
|
12 | 98.00 | 97.00 | 0.215 | -186.000 | 108.57 |
| 2023-07-12 | 2023-07-19 |
RCL230804P00093000
RCL230804P00094000
|
13 | 94.00 | 93.00 | 0.275 | -32.500 | 103.92 |
| 2023-07-19 | 2023-07-26 |
RCL230811P00093000
RCL230811P00094000
|
13 | 94.00 | 93.00 | 0.28 | 58.500 | 102.82 |
| 2023-07-26 | 2023-08-02 |
RCL230818P00094000
RCL230818P00095000
|
14 | 95.00 | 94.00 | 0.290 | 287.000 | 99.2 |
| 2023-08-02 | 2023-08-09 |
RCL230825P00099000
RCL230825P00100000
|
12 | 100.00 | 99.00 | 0.23 | -96.00 | 99.77 |
| 2023-08-09 | 2023-08-16 |
RCL230901P00097000
RCL230901P00098000
|
13 | 98.00 | 97.00 | 0.255 | -78.000 | 97.7 |
| 2023-08-16 | 2023-08-23 |
RCL230908P00096000
RCL230908P00097000
|
14 | 97.00 | 96.00 | 0.300 | 147.000 | 97.35 |
| 2023-08-23 | 2023-08-30 |
RCL230915P00097500
RCL230915P00098000
|
28 | 98.00 | 97.50 | 0.145 | -168.000 | 97.42 |
| 2023-08-30 | 2023-09-06 |
RCL230922P00094000
RCL230922P00095000
|
13 | 95.00 | 94.00 | 0.255 | 6.500 | 91.24 |
| 2023-09-07 | 2023-09-14 |
RCL230929P00092000
RCL230929P00093000
|
13 | 93.00 | 92.00 | 0.265 | 182.000 | 92.14 |
| 2023-09-14 | 2023-09-21 |
RCL231006P00095000
RCL231006P00096000
|
13 | 96.00 | 95.00 | 0.275 | -357.500 | 90.88 |
| 2023-09-21 | 2023-09-28 |
RCL231013P00089000
RCL231013P00090000
|
13 | 90.00 | 89.00 | 0.285 | 91.000 | 86.11 |
| 2023-09-28 | 2023-10-05 |
RCL231020P00089000
RCL231020P00090000
|
13 | 90.00 | 89.00 | 0.265 | -370.500 | 80.04 |
| 2023-10-06 | 2023-10-13 |
RCL231027P00085000
RCL231027P00086000
|
13 | 86.00 | 85.00 | 0.27 | -234.000 | 82.81 |
| 2023-10-13 | 2023-10-20 |
RCL231103P00080000
RCL231103P00081000
|
13 | 81.00 | 80.00 | 0.255 | -318.500 | 92.36 |
| 2023-10-20 | 2023-10-27 |
RCL231110P00074000
RCL231110P00075000
|
13 | 75.00 | 74.00 | 0.27 | 227.500 | 94.91 |
| 2023-10-27 | 2023-11-03 |
RCL231117P00077500
RCL231117P00078000
|
25 | 78.00 | 77.50 | 0.110 | 500.000 | 105.54 |
| 2023-11-03 | 2023-11-10 |
RCL231124P00088000
RCL231124P00089000
|
13 | 89.00 | 88.00 | 0.265 | 195.000 | 104.45 |
| 2023-11-10 | 2023-11-17 |
RCL231201P00090000
RCL231201P00091000
|
13 | 91.00 | 90.00 | 0.235 | 149.500 | 110.73 |
| 2023-11-17 | 2023-11-24 |
RCL231208P00100000
RCL231208P00101000
|
13 | 101.00 | 100.00 | 0.245 | 45.500 | 120.47 |
| 2023-11-24 | 2023-12-01 |
RCL231215P00100000
RCL231215P00101000
|
13 | 101.00 | 100.00 | 0.260 | 273.000 | 122.52 |
| 2023-12-01 | 2023-12-08 |
RCL231222P00106000
RCL231222P00107000
|
13 | 107.00 | 106.00 | 0.26 | 247.00 | 128.21 |
| 2023-12-11 | 2023-12-18 |
RCL231229P00115000
RCL231229P00116000
|
12 | 116.00 | 115.00 | 0.23 | 30.000 | 129.49 |
| 2023-12-18 | 2023-12-26 |
RCL240105P00116000
RCL240105P00117000
|
12 | 117.00 | 116.00 | 0.23 | 300.00 | 122.65 |
| 2023-12-26 | 2024-01-02 |
RCL240119P00123000
RCL240119P00124000
|
14 | 124.00 | 123.00 | 0.32 | -462.000 | 127 |
| 2024-01-02 | 2024-01-09 |
RCL240126P00114000
RCL240126P00115000
|
14 | 115.00 | 114.00 | 0.32 | 259.000 | 123.46 |
| 2024-01-11 | 2024-01-18 |
RCL240202P00117000
RCL240202P00118000
|
15 | 118.00 | 117.00 | 0.365 | 202.500 | 123.44 |
| 2024-01-18 | 2024-01-25 |
RCL240209P00118000
RCL240209P00119000
|
14 | 119.00 | 118.00 | 0.305 | 112.000 | 116.97 |
| 2024-01-25 | 2024-02-01 |
RCL240216P00120000
RCL240216P00121000
|
14 | 121.00 | 120.00 | 0.290 | 133.000 | 116.09 |
| 2024-02-02 | 2024-02-09 |
RCL240223P00118000
RCL240223P00119000
|
14 | 119.00 | 118.00 | 0.330 | -658.000 | 121.91 |
| 2024-02-13 | 2024-02-20 |
RCL240308P00110000
RCL240308P00111000
|
13 | 111.00 | 110.00 | 0.235 | -19.500 | 127.47 |
| 2024-02-21 | 2024-02-28 |
RCL240315P00109000
RCL240315P00110000
|
13 | 110.00 | 109.00 | 0.275 | 273.000 | 128.92 |
| 2024-03-04 | 2024-03-11 |
RCL240328P00119000
RCL240328P00120000
|
13 | 120.00 | 119.00 | 0.265 | 91.000 | 139.01 |
| 2024-03-18 | 2024-03-25 |
RCL240405P00122000
RCL240405P00123000
|
14 | 123.00 | 122.00 | 0.325 | 504.000 | 136.02 |
| 2024-03-26 | 2024-04-02 |
RCL240419P00130000
RCL240419P00131000
|
14 | 131.00 | 130.00 | 0.29 | 105.000 | 129.21 |
| 2024-04-09 | 2024-04-16 |
RCL240503P00125000
RCL240503P00126000
|
15 | 126.00 | 125.00 | 0.350 | 0.000 | 138.21 |
| 2024-04-16 | 2024-04-23 |
RCL240510P00118000
RCL240510P00119000
|
14 | 119.00 | 118.00 | 0.310 | 553.000 | 141.04 |
| 2024-04-23 | 2024-04-30 |
RCL240517P00129000
RCL240517P00130000
|
13 | 130.00 | 129.00 | 0.27 | 201.500 | 141.92 |
| 2024-05-01 | 2024-05-08 |
RCL240524P00131000
RCL240524P00132000
|
15 | 132.00 | 131.00 | 0.335 | 540.000 | 148.43 |
| 2024-05-14 | 2024-05-21 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.285 | 357.500 | 154.57 |
| 2024-05-21 | 2024-05-28 |
RCL240614P00145000
RCL240614P00146000
|
13 | 146.00 | 145.00 | 0.265 | 305.500 | 148.5 |
| 2024-05-28 | 2024-06-04 |
RCL240621P00144000
RCL240621P00145000
|
13 | 145.00 | 144.00 | 0.24 | 240.500 | 151.12 |
| 2024-06-07 | 2024-06-14 |
RCL240628P00148000
RCL240628P00149000
|
14 | 149.00 | 148.00 | 0.295 | -217.000 | 159.43 |
| 2024-06-14 | 2024-06-21 |
RCL240705P00142000
RCL240705P00143000
|
13 | 143.00 | 142.00 | 0.240 | -143.000 | 156.78 |
| 2024-06-21 | 2024-06-28 |
RCL240712P00145000
RCL240712P00146000
|
13 | 146.00 | 145.00 | 0.280 | -442.000 | 166.4 |
| 2024-06-28 | 2024-07-05 |
RCL240719P00150000
RCL240719P00152500
|
5 | 152.50 | 150.00 | 0.500 | -17.500 | 168.29 |
| 2024-07-08 | 2024-07-15 |
RCL240726P00150000
RCL240726P00152500
|
5 | 152.50 | 150.00 | 0.705 | 127.500 | 153.56 |
| 2024-07-16 | 2024-07-23 |
RCL240809P00160000
RCL240809P00162500
|
5 | 162.50 | 160.00 | 0.545 | -7.500 | 155.75 |
| 2024-07-24 | 2024-07-31 |
RCL240816P00150000
RCL240816P00155000
|
2 | 155.00 | 150.00 | 1.195 | -77.000 | 157.8 |
| 2024-08-06 | 2024-08-13 |
RCL240830P00135000
RCL240830P00140000
|
2 | 140.00 | 135.00 | 1.32 | 199.000 | 164.62 |
| 2024-08-13 | 2024-08-20 |
RCL240906P00140000
RCL240906P00145000
|
2 | 145.00 | 140.00 | 0.935 | 108.000 | 156.55 |
| 2024-08-22 | 2024-08-29 |
RCL240913P00145000
RCL240913P00150000
|
2 | 150.00 | 145.00 | 1.04 | 206.000 | 167.96 |
| 2024-08-29 | 2024-09-05 |
RCL240920P00157500
RCL240920P00160000
|
5 | 160.00 | 157.50 | 0.610 | -332.500 | 174.05 |
| 2024-09-06 | 2024-09-13 |
RCL240927P00145000
RCL240927P00150000
|
2 | 150.00 | 145.00 | 1.270 | 206.000 | 177.54 |
| 2024-09-13 | 2024-09-20 |
RCL241004P00155000
RCL241004P00160000
|
2 | 160.00 | 155.00 | 1.125 | 212.000 | 179.44 |
| 2024-09-24 | 2024-10-01 |
RCL241018P00167500
RCL241018P00170000
|
5 | 170.00 | 167.50 | 0.540 | 280.000 | 199.94 |
| 2024-10-04 | 2024-10-11 |
RCL241025P00165000
RCL241025P00170000
|
3 | 170.00 | 165.00 | 1.755 | 511.500 | 200.91 |
| 2024-10-11 | 2024-10-18 |
RCL241101P00180000
RCL241101P00185000
|
2 | 185.00 | 180.00 | 1.52 | 135.000 | 202.06 |
| 2024-10-18 | 2024-10-25 |
RCL241108P00185000
RCL241108P00190000
|
2 | 190.00 | 185.00 | 1.335 | 43.000 | 225.27 |
| 2024-10-25 | 2024-11-01 |
RCL241115P00187500
RCL241115P00190000
|
5 | 190.00 | 187.50 | 0.70 | 145.00 | 231.49 |
| 2024-11-04 | 2024-11-11 |
RCL241122P00192500
RCL241122P00195000
|
5 | 195.00 | 192.50 | 0.57 | 290.00 | 241.49 |
| 2024-11-11 | 2024-11-18 |
RCL241129P00225000
RCL241129P00227500
|
5 | 227.50 | 225.00 | 0.71 | -40.000 | 244.06 |
| 2024-11-18 | 2024-11-25 |
RCL241206P00220000
RCL241206P00222500
|
5 | 222.50 | 220.00 | 0.59 | 255.00 | 258.09 |
| 2024-11-25 | 2024-12-02 |
RCL241213P00230000
RCL241213P00232500
|
6 | 232.50 | 230.00 | 0.885 | 342.000 | 245.17 |
| 2024-12-02 | 2024-12-09 |
RCL241220P00235000
RCL241220P00237500
|
5 | 237.50 | 235.00 | 0.765 | 95.000 | 238.43 |
| 2024-12-10 | 2024-12-17 |
RCL250103P00230000
RCL250103P00235000
|
2 | 235.00 | 230.00 | 1.155 | 8.000 | 228.94 |
| 2024-12-17 | 2024-12-24 |
RCL250110P00225000
RCL250110P00230000
|
2 | 230.00 | 225.00 | 1.290 | 79.000 | 226.95 |
| 2024-12-24 | 2024-12-31 |
RCL250117P00227500
RCL250117P00230000
|
5 | 230.00 | 227.50 | 0.70 | 87.500 | 241.81 |
| 2025-01-02 | 2025-01-10 |
RCL250124P00215000
RCL250124P00220000
|
2 | 220.00 | 215.00 | 1.385 | -32.000 | 232.1 |
| 2025-01-10 | 2025-01-17 |
RCL250131P00210000
RCL250131P00215000
|
2 | 215.00 | 210.00 | 1.520 | 213.000 | 266.6 |
| 2025-01-17 | 2025-01-24 |
RCL250207P00225000
RCL250207P00230000
|
2 | 230.00 | 225.00 | 1.655 | -34.000 | 264.43 |
| 2025-01-27 | 2025-02-03 |
RCL250214P00222500
RCL250214P00225000
|
6 | 225.00 | 222.50 | 0.840 | 510.000 | 263.09 |
| 2025-02-04 | 2025-02-11 |
RCL250228P00245000
RCL250228P00250000
|
2 | 250.00 | 245.00 | 1.035 | -89.000 | 246.1 |
| 2025-02-14 | 2025-02-21 |
RCL250307P00245000
RCL250307P00250000
|
2 | 250.00 | 245.00 | 1.425 | -390.000 | 214 |
| 2025-02-21 | 2025-02-28 |
RCL250314P00215000
RCL250314P00220000
|
2 | 220.00 | 215.00 | 1.40 | 188.000 | 212.02 |
| 2025-03-03 | 2025-03-10 |
RCL250321P00225000
RCL250321P00227500
|
6 | 227.50 | 225.00 | 0.850 | -735.000 | 215.49 |
| 2025-03-10 | 2025-03-17 |
RCL250328P00192500
RCL250328P00195000
|
5 | 195.00 | 192.50 | 0.625 | 212.500 | 207.58 |
| 2025-03-17 | 2025-03-24 |
RCL250404P00205000
RCL250404P00207500
|
5 | 207.50 | 205.00 | 0.675 | 195.000 | 177.93 |
| 2025-03-24 | 2025-03-31 |
RCL250411P00212500
RCL250411P00215000
|
5 | 215.00 | 212.50 | 0.655 | -222.500 | 192.01 |
| 2025-04-01 | 2025-04-08 |
RCL250425P00190000
RCL250425P00195000
|
2 | 195.00 | 190.00 | 1.20 | -330.000 | 211.97 |
| 2025-04-08 | 2025-04-15 |
RCL250502P00155000
RCL250502P00160000
|
2 | 160.00 | 155.00 | 1.35 | 185.000 | 229.95 |
| 2025-04-16 | 2025-04-23 |
RCL250509P00170000
RCL250509P00175000
|
2 | 175.00 | 170.00 | 1.25 | 74.000 | 233.26 |
| 2025-04-24 | 2025-05-01 |
RCL250516P00195000
RCL250516P00197500
|
5 | 197.50 | 195.00 | 0.650 | 362.500 | 255.42 |
| 2025-05-05 | 2025-05-12 |
RCL250523P00215000
RCL250523P00217500
|
5 | 217.50 | 215.00 | 0.65 | 277.500 | 240.12 |
| 2025-05-15 | 2025-05-22 |
RCL250606P00235000
RCL250606P00240000
|
2 | 240.00 | 235.00 | 1.255 | -209.000 | 276.34 |
| 2025-05-22 | 2025-05-29 |
RCL250613P00220000
RCL250613P00225000
|
2 | 225.00 | 220.00 | 1.09 | 158.000 | 258.08 |
| 2025-05-29 | 2025-06-05 |
RCL250620P00240000
RCL250620P00242500
|
5 | 242.50 | 240.00 | 0.625 | 250.000 | 272.39 |
| 2025-06-05 | 2025-06-12 |
RCL250627P00255000
RCL250627P00260000
|
2 | 260.00 | 255.00 | 1.275 | -50.000 | 309.51 |
| 2025-06-13 | 2025-06-20 |
RCL250703P00240000
RCL250703P00245000
|
2 | 245.00 | 240.00 | 1.660 | 275.000 | 334.48 |
| 2025-06-20 | 2025-06-27 |
RCL250711P00255000
RCL250711P00260000
|
2 | 260.00 | 255.00 | 1.160 | 182.000 | 338.51 |
| 2025-06-30 | 2025-07-07 |
RCL250718P00297500
RCL250718P00300000
|
5 | 300.00 | 297.50 | 0.515 | 175.000 | 350.1 |
| 2025-07-09 | 2025-07-16 |
RCL250801P00310000
RCL250801P00315000
|
2 | 315.00 | 310.00 | 1.275 | 36.000 | 314.25 |
| 2025-07-16 | 2025-07-23 |
RCL250808P00315000
RCL250808P00320000
|
2 | 320.00 | 315.00 | 1.575 | 287.000 | 301.44 |
| 2025-07-23 | 2025-07-30 |
RCL250815P00332500
RCL250815P00335000
|
5 | 335.00 | 332.50 | 0.700 | -287.500 | 313.95 |
| 2025-07-31 | 2025-08-07 |
RCL250822P00300000
RCL250822P00305000
|
2 | 305.00 | 300.00 | 1.225 | -25.000 | 0 |
| 2025-08-12 | 2025-08-19 |
RCL250905P00295000
RCL250905P00300000
|
2 | 300.00 | 295.00 | 1.550 | 125.000 | 0 |