| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-24 | 2008-08-11 |
RCL080816P00022500
RCL080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 325.000 | 29.22 |
| 2008-10-30 | 2008-11-17 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.825 | -812.500 | 6.64 |
| 2009-09-23 | 2009-10-12 |
RCL091017P00021000
RCL091017P00022500
|
8 | 22.50 | 21.00 | 0.325 | 120.000 | 22.81 |
| 2009-10-28 | 2009-11-16 |
RCL091121P00017500
RCL091121P00019000
|
9 | 19.00 | 17.50 | 0.45 | 405.000 | 23.55 |
| 2009-11-30 | 2009-12-17 |
RCL091219P00022500
RCL091219P00024000
|
9 | 24.00 | 22.50 | 0.45 | 405.000 | 25.58 |
| 2010-01-27 | 2010-02-16 |
RCL100220P00023000
RCL100220P00024000
|
13 | 24.00 | 23.00 | 0.25 | 260.00 | 26.3 |
| 2010-02-25 | 2010-03-15 |
RCL100320P00026000
RCL100320P00027000
|
13 | 27.00 | 26.00 | 0.285 | 338.000 | 31.01 |
| 2010-04-28 | 2010-05-17 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | 55.000 | 28.34 |
| 2010-05-26 | 2010-06-14 |
RCL100619P00026000
RCL100619P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 29.45 |
| 2010-06-24 | 2010-07-12 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.275 | -455.000 | 23.39 |
| 2010-07-28 | 2010-08-16 |
RCL100821P00027000
RCL100821P00028000
|
14 | 28.00 | 27.00 | 0.325 | -770.000 | 25.45 |
| 2010-08-25 | 2010-09-13 |
RCL100918P00022000
RCL100918P00023000
|
13 | 23.00 | 22.00 | 0.245 | 312.000 | 30.12 |
| 2010-09-22 | 2010-10-11 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 413.000 | 34.77 |
| 2010-10-27 | 2010-11-15 |
RCL101120P00037000
RCL101120P00038000
|
13 | 38.00 | 37.00 | 0.270 | 305.500 | 42.29 |
| 2010-11-24 | 2010-12-13 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.340 | 247.500 | 42.41 |
| 2010-12-29 | 2011-01-18 |
RCL110122P00044000
RCL110122P00045000
|
13 | 45.00 | 44.00 | 0.26 | 338.000 | 48.22 |
| 2011-01-26 | 2011-02-14 |
RCL110219P00047000
RCL110219P00048000
|
15 | 48.00 | 47.00 | 0.340 | -322.500 | 47.16 |
| 2011-02-23 | 2011-03-14 |
RCL110319P00041000
RCL110319P00042000
|
14 | 42.00 | 41.00 | 0.315 | 161.000 | 41.95 |
| 2011-03-23 | 2011-04-11 |
RCL110416P00039000
RCL110416P00040000
|
13 | 40.00 | 39.00 | 0.275 | -195.000 | 38.11 |
| 2011-04-27 | 2011-05-16 |
RCL110521P00037000
RCL110521P00038000
|
14 | 38.00 | 37.00 | 0.295 | 329.000 | 40.01 |
| 2011-05-25 | 2011-06-13 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.25 | -877.500 | 34.6 |
| 2011-06-22 | 2011-07-11 |
RCL110716P00034000
RCL110716P00035000
|
13 | 35.00 | 34.00 | 0.265 | 91.000 | 34.97 |
| 2011-07-27 | 2011-08-15 |
RCL110820P00033000
RCL110820P00034000
|
13 | 34.00 | 33.00 | 0.27 | -1144.000 | 22.36 |
| 2011-08-24 | 2011-09-12 |
RCL110917P00022000
RCL110917P00023000
|
14 | 23.00 | 22.00 | 0.310 | 7.000 | 25.22 |
| 2011-09-28 | 2011-10-17 |
RCL111022P00020000
RCL111022P00021000
|
14 | 21.00 | 20.00 | 0.305 | 392.000 | 27.45 |
| 2011-10-26 | 2011-11-14 |
RCL111119P00027000
RCL111119P00028000
|
15 | 28.00 | 27.00 | 0.35 | -330.000 | 26.08 |
| 2011-11-23 | 2011-12-12 |
RCL111217P00022000
RCL111217P00023000
|
15 | 23.00 | 22.00 | 0.37 | 517.500 | 25.96 |
| 2011-12-28 | 2012-01-17 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.425 | 360.000 | 28.03 |
| 2012-01-25 | 2012-02-13 |
RCL120218P00026000
RCL120218P00027000
|
14 | 27.00 | 26.00 | 0.29 | 371.000 | 30.81 |
| 2012-02-22 | 2012-03-12 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.330 | 91.000 | 30.58 |
| 2012-03-28 | 2012-04-16 |
RCL120421P00028000
RCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -672.000 | 26.92 |
| 2012-04-25 | 2012-05-14 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.265 | -325.000 | 23.46 |
| 2012-05-23 | 2012-06-11 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.265 | -292.500 | 25.18 |
| 2012-06-27 | 2012-07-16 |
RCL120721P00023000
RCL120721P00024000
|
14 | 24.00 | 23.00 | 0.290 | 21.000 | 24.4 |
| 2012-07-25 | 2012-08-13 |
RCL120818P00022000
RCL120818P00023000
|
12 | 23.00 | 22.00 | 0.230 | 264.000 | 26.21 |
| 2012-10-24 | 2012-11-12 |
RCL121117P00029000
RCL121117P00030000
|
14 | 30.00 | 29.00 | 0.330 | 455.000 | 33.09 |
| 2012-11-28 | 2012-12-17 |
RCL121222P00033000
RCL121222P00034000
|
13 | 34.00 | 33.00 | 0.280 | 97.500 | 34.16 |
| 2012-12-27 | 2013-01-14 |
RCL130119P00032000
RCL130119P00033000
|
14 | 33.00 | 32.00 | 0.295 | 406.000 | 36.9 |
| 2013-01-23 | 2013-02-11 |
RCL130216P00036000
RCL130216P00037000
|
13 | 37.00 | 36.00 | 0.285 | -403.000 | 35.67 |
| 2013-02-21 | 2013-03-11 |
RCL130316P00032000
RCL130316P00033000
|
13 | 33.00 | 32.00 | 0.270 | 227.500 | 33.71 |
| 2013-03-27 | 2013-04-15 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.295 | 112.000 | 33.39 |
| 2013-04-24 | 2013-05-13 |
RCL130518P00032000
RCL130518P00033000
|
13 | 33.00 | 32.00 | 0.270 | 351.000 | 37.54 |
| 2013-05-29 | 2013-06-17 |
RCL130622P00033000
RCL130622P00034000
|
13 | 34.00 | 33.00 | 0.24 | -39.00 | 32.24 |
| 2013-06-27 | 2013-07-15 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.295 | 413.000 | 36.35 |
| 2013-07-24 | 2013-08-12 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.250 | 325.000 | 38.65 |
| 2013-08-28 | 2013-09-16 |
RCL130921P00034000
RCL130921P00035000
|
14 | 35.00 | 34.00 | 0.305 | 413.000 | 39.34 |
| 2013-09-25 | 2013-10-14 |
RCL131019P00037000
RCL131019P00038000
|
13 | 38.00 | 37.00 | 0.28 | -396.500 | 39.28 |
| 2013-10-23 | 2013-11-11 |
RCL131116P00038000
RCL131116P00039000
|
15 | 39.00 | 38.00 | 0.345 | 495.000 | 43.76 |
| 2013-11-27 | 2013-12-16 |
RCL131221P00042000
RCL131221P00043000
|
13 | 43.00 | 42.00 | 0.250 | 143.000 | 46.96 |
| 2014-01-29 | 2014-02-18 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.315 | 420.000 | 51.87 |
| 2014-03-03 | 2014-03-20 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.26 | 338.00 | 54.37 |
| 2014-11-28 | 2014-12-15 |
RCL141220P00070000
RCL141220P00072500
|
5 | 72.50 | 70.00 | 0.75 | 332.500 | 80.59 |
| 2015-01-27 | 2015-02-13 |
RCL150220P00080000
RCL150220P00082500
|
5 | 82.50 | 80.00 | 0.745 | -852.500 | 76.17 |
| 2015-04-21 | 2015-05-08 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | -95.000 | 74.73 |
| 2015-05-28 | 2015-06-15 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.730 | 230.000 | 79.8 |
| 2015-07-28 | 2015-08-14 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.68 | 332.500 | 85.71 |
| 2015-08-27 | 2015-09-14 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.74 | 330.00 | 95.49 |
| 2015-09-22 | 2015-10-09 |
RCL151016P00087500
RCL151016P00090000
|
5 | 90.00 | 87.50 | 0.685 | 182.500 | 91.82 |
| 2015-10-28 | 2015-11-16 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.655 | -175.000 | 94.02 |
| 2015-11-24 | 2015-12-11 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.730 | 52.500 | 95.9 |
| 2016-01-26 | 2016-02-12 |
RCL160219P00080000
RCL160219P00082500
|
6 | 82.50 | 80.00 | 0.87 | -888.00 | 70.85 |
| 2016-02-23 | 2016-03-11 |
RCL160318P00070000
RCL160318P00072500
|
5 | 72.50 | 70.00 | 0.79 | 30.000 | 77.62 |
| 2016-03-24 | 2016-04-11 |
RCL160415P00070000
RCL160415P00072500
|
5 | 72.50 | 70.00 | 0.685 | 332.500 | 81.05 |
| 2016-04-26 | 2016-05-13 |
RCL160520P00070000
RCL160520P00072500
|
5 | 72.50 | 70.00 | 0.720 | 237.500 | 78.9 |
| 2016-05-24 | 2016-06-10 |
RCL160617P00075000
RCL160617P00077500
|
5 | 77.50 | 75.00 | 0.635 | -625.000 | 74.64 |
| 2016-06-21 | 2016-07-08 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.715 | -880.000 | 70.39 |
| 2016-07-26 | 2016-08-12 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.650 | 85.000 | 69.43 |
| 2016-08-23 | 2016-09-09 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.71 | -745.00 | 66.32 |
| 2016-09-27 | 2016-10-14 |
RCL161021P00070000
RCL161021P00072500
|
5 | 72.50 | 70.00 | 0.660 | -490.000 | 69.37 |
| 2016-10-25 | 2016-11-11 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.615 | 345.000 | 82.95 |
| 2016-11-23 | 2016-12-12 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.61 | 285.000 | 84.03 |
| 2016-12-27 | 2017-01-13 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.75 | 290.000 | 85.04 |
| 2017-01-24 | 2017-02-10 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.650 | 312.500 | 95.21 |
| 2017-02-24 | 2017-03-13 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.78 | 285.00 | 97.8 |
| 2017-03-29 | 2017-04-17 |
RCL170421P00095000
RCL170421P00097500
|
5 | 97.50 | 95.00 | 0.695 | -332.500 | 97.33 |
| 2017-04-25 | 2017-05-12 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.625 | 315.000 | 106.15 |
| 2017-07-27 | 2017-08-14 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.31 | 258.00 | 118.81 |
| 2017-09-22 | 2017-10-09 |
RCL171013P00112000
RCL171013P00113000
|
14 | 113.00 | 112.00 | 0.320 | 448.000 | 127.77 |
| 2017-10-09 | 2017-10-26 |
RCL171027P00122000
RCL171027P00123000
|
16 | 123.00 | 122.00 | 0.395 | 64.000 | 124.21 |
| 2017-10-26 | 2017-11-13 |
RCL171117P00119000
RCL171117P00120000
|
15 | 120.00 | 119.00 | 0.34 | 405.00 | 124.4 |
| 2017-11-13 | 2017-11-30 |
RCL171201P00122000
RCL171201P00123000
|
15 | 123.00 | 122.00 | 0.345 | 337.500 | 125.23 |
| 2017-11-30 | 2017-12-18 |
RCL171222P00121000
RCL171222P00122000
|
15 | 122.00 | 121.00 | 0.360 | 300.000 | 121.06 |
| 2017-12-18 | 2018-01-04 |
RCL180105P00124000
RCL180105P00125000
|
16 | 125.00 | 124.00 | 0.375 | -880.000 | 121.23 |
| 2018-01-04 | 2018-01-22 |
RCL180126P00119000
RCL180126P00120000
|
14 | 120.00 | 119.00 | 0.320 | 294.000 | 134.98 |
| 2018-01-22 | 2018-02-08 |
RCL180209P00125000
RCL180209P00126000
|
15 | 126.00 | 125.00 | 0.365 | -547.500 | 124.47 |
| 2018-02-08 | 2018-02-26 |
RCL180302P00119000
RCL180302P00120000
|
15 | 120.00 | 119.00 | 0.360 | 585.000 | 122.63 |
| 2018-02-26 | 2018-03-15 |
RCL180316P00127000
RCL180316P00128000
|
14 | 128.00 | 127.00 | 0.325 | -910.000 | 124.75 |
| 2018-03-15 | 2018-04-02 |
RCL180406P00122000
RCL180406P00123000
|
14 | 123.00 | 122.00 | 0.320 | -882.000 | 114.83 |
| 2018-04-02 | 2018-04-19 |
RCL180420P00113000
RCL180420P00114000
|
14 | 114.00 | 113.00 | 0.29 | 385.000 | 119.09 |
| 2018-04-19 | 2018-05-07 |
RCL180511P00115000
RCL180511P00116000
|
15 | 116.00 | 115.00 | 0.355 | -1267.500 | 107.06 |
| 2018-05-07 | 2018-05-24 |
RCL180525P00102000
RCL180525P00103000
|
13 | 103.00 | 102.00 | 0.280 | 312.000 | 109.8 |
| 2018-05-24 | 2018-06-11 |
RCL180615P00104000
RCL180615P00105000
|
15 | 105.00 | 104.00 | 0.35 | -375.00 | 114.51 |
| 2018-06-11 | 2018-06-28 |
RCL180629P00101000
RCL180629P00102000
|
14 | 102.00 | 101.00 | 0.300 | 322.000 | 103.6 |
| 2018-06-28 | 2018-07-16 |
RCL180720P00101000
RCL180720P00102000
|
13 | 102.00 | 101.00 | 0.275 | 318.500 | 110.56 |
| 2018-07-17 | 2018-08-03 |
RCL180810P00106000
RCL180810P00107000
|
15 | 107.00 | 106.00 | 0.345 | 390.000 | 113.64 |
| 2018-08-03 | 2018-08-20 |
RCL180824P00110000
RCL180824P00111000
|
15 | 111.00 | 110.00 | 0.340 | 480.000 | 119.71 |
| 2018-08-20 | 2018-09-06 |
RCL180907P00114000
RCL180907P00115000
|
14 | 115.00 | 114.00 | 0.29 | 406.000 | 124.36 |
| 2018-09-06 | 2018-09-24 |
RCL180928P00121000
RCL180928P00122000
|
14 | 122.00 | 121.00 | 0.295 | 385.000 | 129.94 |
| 2018-09-24 | 2018-10-11 |
RCL181012P00127000
RCL181012P00128000
|
14 | 128.00 | 127.00 | 0.30 | -140.00 | 119.05 |
| 2018-10-11 | 2018-10-29 |
RCL181102P00113000
RCL181102P00114000
|
14 | 114.00 | 113.00 | 0.330 | -833.000 | 105.8 |
| 2018-10-30 | 2018-11-16 |
RCL181123P00098500
RCL181123P00099000
|
29 | 99.00 | 98.50 | 0.160 | 464.000 | 110.28 |
| 2018-11-16 | 2018-12-03 |
RCL181207P00107000
RCL181207P00108000
|
14 | 108.00 | 107.00 | 0.33 | 406.00 | 104.92 |
| 2018-12-03 | 2018-12-20 |
RCL181221P00111000
RCL181221P00112000
|
14 | 112.00 | 111.00 | 0.305 | -728.000 | 92.52 |
| 2018-12-20 | 2019-01-07 |
RCL190111P00090000
RCL190111P00095000
|
2 | 95.00 | 90.00 | 1.62 | 293.000 | 106.42 |
| 2019-01-07 | 2019-01-24 |
RCL190125P00099000
RCL190125P00099500
|
31 | 99.50 | 99.00 | 0.18 | 558.000 | 111.74 |
| 2019-01-24 | 2019-02-11 |
RCL190215P00106000
RCL190215P00107000
|
15 | 107.00 | 106.00 | 0.370 | 532.500 | 117.97 |
| 2019-02-11 | 2019-02-28 |
RCL190301P00113000
RCL190301P00114000
|
14 | 114.00 | 113.00 | 0.31 | 434.000 | 119.03 |
| 2019-02-28 | 2019-03-18 |
RCL190322P00115000
RCL190322P00116000
|
15 | 116.00 | 115.00 | 0.360 | 300.000 | 115.58 |
| 2019-03-18 | 2019-04-04 |
RCL190405P00116000
RCL190405P00117000
|
15 | 117.00 | 116.00 | 0.355 | -442.500 | 117.27 |
| 2019-04-04 | 2019-04-22 |
RCL190426P00113000
RCL190426P00114000
|
15 | 114.00 | 113.00 | 0.360 | 367.500 | 121.16 |
| 2019-04-22 | 2019-05-09 |
RCL190510P00117000
RCL190510P00118000
|
16 | 118.00 | 117.00 | 0.38 | 504.000 | 126.07 |
| 2019-05-09 | 2019-05-28 |
RCL190531P00124000
RCL190531P00125000
|
14 | 125.00 | 124.00 | 0.325 | -462.000 | 121.76 |
| 2019-05-28 | 2019-06-14 |
RCL190621P00120000
RCL190621P00121000
|
15 | 121.00 | 120.00 | 0.36 | 307.500 | 114.84 |
| 2019-06-14 | 2019-07-01 |
RCL190705P00121000
RCL190705P00122000
|
14 | 122.00 | 121.00 | 0.305 | -833.000 | 115.4 |
| 2019-07-01 | 2019-07-18 |
RCL190719P00115000
RCL190719P00116000
|
15 | 116.00 | 115.00 | 0.350 | -1275.000 | 110.15 |
| 2019-07-18 | 2019-08-05 |
RCL190809P00108000
RCL190809P00109000
|
14 | 109.00 | 108.00 | 0.300 | -336.000 | 109.25 |
| 2019-08-05 | 2019-08-22 |
RCL190823P00104000
RCL190823P00105000
|
14 | 105.00 | 104.00 | 0.310 | 273.000 | 102.53 |
| 2019-08-22 | 2019-09-09 |
RCL190913P00104000
RCL190913P00105000
|
14 | 105.00 | 104.00 | 0.305 | 343.000 | 114.83 |
| 2019-09-09 | 2019-09-26 |
RCL190927P00108000
RCL190927P00109000
|
16 | 109.00 | 108.00 | 0.38 | -792.000 | 107.03 |
| 2019-09-26 | 2019-10-14 |
RCL191018P00104000
RCL191018P00105000
|
14 | 105.00 | 104.00 | 0.325 | 294.000 | 111.18 |
| 2019-10-15 | 2019-11-01 |
RCL191108P00106000
RCL191108P00107000
|
16 | 107.00 | 106.00 | 0.40 | 480.000 | 114.53 |
| 2019-11-01 | 2019-11-18 |
RCL191122P00108000
RCL191122P00109000
|
13 | 109.00 | 108.00 | 0.285 | 403.000 | 119.13 |
| 2019-11-18 | 2019-12-05 |
RCL191206P00116000
RCL191206P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 122.07 |
| 2019-12-05 | 2019-12-23 |
RCL191227P00118000
RCL191227P00119000
|
15 | 119.00 | 118.00 | 0.36 | 540.000 | 133.33 |
| 2019-12-23 | 2020-01-09 |
RCL200110P00131000
RCL200110P00132000
|
14 | 132.00 | 131.00 | 0.305 | 343.000 | 133.19 |
| 2020-01-14 | 2020-01-31 |
RCL200207P00129000
RCL200207P00130000
|
13 | 130.00 | 129.00 | 0.285 | -962.000 | 111.55 |
| 2020-02-04 | 2020-02-21 |
RCL200228P00115000
RCL200228P00116000
|
15 | 116.00 | 115.00 | 0.335 | -1260.000 | 80.41 |
| 2020-02-21 | 2020-03-09 |
RCL200313P00103000
RCL200313P00104000
|
15 | 104.00 | 103.00 | 0.350 | -975.000 | 32.33 |
| 2020-03-09 | 2020-03-26 |
RCL200327P00040000
RCL200327P00045000
|
2 | 45.00 | 40.00 | 1.450 | -162.000 | 34.5 |
| 2020-03-26 | 2020-04-13 |
RCL200417P00037000
RCL200417P00040000
|
5 | 40.00 | 37.00 | 1.05 | -650.000 | 37.39 |
| 2020-04-21 | 2020-05-08 |
RCL200515P00033000
RCL200515P00033500
|
30 | 33.50 | 33.00 | 0.175 | 135.000 | 37.45 |
| 2020-05-11 | 2020-05-28 |
RCL200529P00036000
RCL200529P00036500
|
27 | 36.50 | 36.00 | 0.140 | 378.000 | 51.87 |
| 2020-05-29 | 2020-06-15 |
RCL200619P00049500
RCL200619P00050000
|
33 | 50.00 | 49.50 | 0.200 | 627.000 | 55.27 |
| 2020-06-16 | 2020-07-06 |
RCL200710P00059000
RCL200710P00060000
|
17 | 60.00 | 59.00 | 0.425 | -2295.000 | 51.77 |
| 2020-07-09 | 2020-07-27 |
RCL200731P00044000
RCL200731P00045000
|
15 | 45.00 | 44.00 | 0.350 | 352.500 | 48.71 |
| 2020-08-17 | 2020-09-03 |
RCL200904P00057500
RCL200904P00058000
|
33 | 58.00 | 57.50 | 0.20 | 379.500 | 71.95 |
| 2020-09-08 | 2020-09-25 |
RCL201002P00068000
RCL201002P00069000
|
15 | 69.00 | 68.00 | 0.350 | -825.000 | 65.26 |
| 2020-10-07 | 2020-10-26 |
RCL201030P00065500
RCL201030P00066000
|
33 | 66.00 | 65.50 | 0.20 | 495.00 | 56.42 |
| 2020-10-26 | 2020-11-12 |
RCL201113P00055000
RCL201113P00056000
|
14 | 56.00 | 55.00 | 0.325 | 448.000 | 70.61 |
| 2020-11-12 | 2020-11-30 |
RCL201204P00065500
RCL201204P00066000
|
30 | 66.00 | 65.50 | 0.175 | 660.000 | 82.73 |
| 2020-11-30 | 2020-12-17 |
RCL201224P00076000
RCL201224P00076500
|
28 | 76.50 | 76.00 | 0.150 | -490.000 | 70.66 |
| 2020-12-17 | 2021-01-04 |
RCL210108P00071500
RCL210108P00072000
|
32 | 72.00 | 71.50 | 0.195 | -272.000 | 72.97 |
| 2021-01-04 | 2021-01-21 |
RCL210122P00068000
RCL210122P00068500
|
33 | 68.50 | 68.00 | 0.200 | 660.000 | 71.96 |
| 2021-01-21 | 2021-02-08 |
RCL210212P00070000
RCL210212P00070500
|
30 | 70.50 | 70.00 | 0.175 | -1170.000 | 67.63 |
| 2021-02-08 | 2021-02-25 |
RCL210226P00068000
RCL210226P00068500
|
29 | 68.50 | 68.00 | 0.165 | -43.500 | 93.27 |
| 2021-02-25 | 2021-03-15 |
RCL210319P00083000
RCL210319P00085000
|
6 | 85.00 | 83.00 | 0.55 | 267.000 | 90.72 |
| 2021-03-18 | 2021-04-05 |
RCL210409P00085000
RCL210409P00086000
|
14 | 86.00 | 85.00 | 0.325 | 161.000 | 89.88 |
| 2021-04-13 | 2021-04-30 |
RCL210507P00083500
RCL210507P00084000
|
34 | 84.00 | 83.50 | 0.210 | 272.000 | 84.29 |
| 2021-04-30 | 2021-05-17 |
RCL210521P00084500
RCL210521P00085000
|
32 | 85.00 | 84.50 | 0.19 | -336.000 | 82.82 |
| 2021-05-18 | 2021-06-04 |
RCL210611P00082000
RCL210611P00082500
|
29 | 82.50 | 82.00 | 0.160 | 435.000 | 90.09 |
| 2021-06-04 | 2021-06-21 |
RCL210625P00091500
RCL210625P00092000
|
31 | 92.00 | 91.50 | 0.185 | -899.000 | 89.22 |
| 2021-06-21 | 2021-07-08 |
RCL210709P00085000
RCL210709P00085500
|
29 | 85.50 | 85.00 | 0.160 | -841.000 | 82.33 |
| 2021-07-08 | 2021-07-26 |
RCL210730P00070000
RCL210730P00075000
|
2 | 75.00 | 70.00 | 1.15 | 188.000 | 76.87 |
| 2021-07-27 | 2021-08-13 |
RCL210820P00078000
RCL210820P00078500
|
33 | 78.50 | 78.00 | 0.200 | 0.000 | 78.21 |
| 2021-08-13 | 2021-08-30 |
RCL210903P00076000
RCL210903P00077000
|
14 | 77.00 | 76.00 | 0.325 | 371.000 | 79.43 |
| 2021-08-30 | 2021-09-16 |
RCL210917P00079000
RCL210917P00080000
|
15 | 80.00 | 79.00 | 0.370 | 472.500 | 83.79 |
| 2021-09-16 | 2021-10-04 |
RCL211008P00079000
RCL211008P00080000
|
14 | 80.00 | 79.00 | 0.315 | 413.000 | 87.73 |
| 2021-10-04 | 2021-10-21 |
RCL211022P00088000
RCL211022P00089000
|
15 | 89.00 | 88.00 | 0.350 | -1125.000 | 84.63 |
| 2021-10-25 | 2021-11-11 |
RCL211112P00082000
RCL211112P00083000
|
15 | 83.00 | 82.00 | 0.360 | 615.000 | 84.57 |
| 2021-11-11 | 2021-11-29 |
RCL211203P00083000
RCL211203P00084000
|
15 | 84.00 | 83.00 | 0.365 | -577.500 | 66.76 |
| 2021-11-29 | 2021-12-16 |
RCL211223P00067000
RCL211223P00068000
|
15 | 68.00 | 67.00 | 0.37 | 0.000 | 79.53 |
| 2021-12-17 | 2022-01-03 |
RCL220107P00069000
RCL220107P00070000
|
16 | 70.00 | 69.00 | 0.405 | 624.000 | 81.02 |
| 2022-01-03 | 2022-01-20 |
RCL220121P00078000
RCL220121P00079000
|
15 | 79.00 | 78.00 | 0.355 | 390.000 | 79.09 |
| 2022-01-20 | 2022-02-07 |
RCL220211P00078000
RCL220211P00079000
|
15 | 79.00 | 78.00 | 0.35 | 180.000 | 83.96 |
| 2022-02-07 | 2022-02-24 |
RCL220225P00079000
RCL220225P00080000
|
16 | 80.00 | 79.00 | 0.385 | 128.000 | 83.76 |
| 2022-02-24 | 2022-03-14 |
RCL220318P00078000
RCL220318P00079000
|
16 | 79.00 | 78.00 | 0.40 | -1120.000 | 76.18 |
| 2022-03-14 | 2022-03-31 |
RCL220401P00065000
RCL220401P00066000
|
15 | 66.00 | 65.00 | 0.355 | 532.500 | 83.66 |
| 2022-03-31 | 2022-04-18 |
RCL220422P00081000
RCL220422P00082000
|
15 | 82.00 | 81.00 | 0.355 | -330.000 | 81.72 |
| 2022-04-20 | 2022-05-09 |
RCL220513P00081000
RCL220513P00082000
|
15 | 82.00 | 81.00 | 0.355 | -1042.500 | 61.63 |
| 2022-05-12 | 2022-05-31 |
RCL220603P00055000
RCL220603P00056000
|
14 | 56.00 | 55.00 | 0.325 | 175.000 | 56.33 |
| 2022-05-31 | 2022-06-17 |
RCL220624P00055000
RCL220624P00056000
|
14 | 56.00 | 55.00 | 0.33 | -1008.000 | 41.76 |
| 2022-06-17 | 2022-07-05 |
RCL220708P00035000
RCL220708P00036000
|
17 | 36.00 | 35.00 | 0.425 | 93.500 | 34.44 |
| 2022-07-05 | 2022-07-22 |
RCL220729P00034000
RCL220729P00035000
|
15 | 35.00 | 34.00 | 0.340 | -187.500 | 38.71 |
| 2022-07-22 | 2022-08-08 |
RCL220812P00032000
RCL220812P00033000
|
15 | 33.00 | 32.00 | 0.35 | 502.500 | 42.37 |
| 2022-08-08 | 2022-08-25 |
RCL220826P00038500
RCL220826P00039000
|
31 | 39.00 | 38.50 | 0.185 | 573.500 | 42.3 |
| 2022-08-25 | 2022-09-12 |
RCL220916P00042000
RCL220916P00042500
|
32 | 42.50 | 42.00 | 0.195 | 528.000 | 50.44 |
| 2022-09-12 | 2022-09-29 |
RCL220930P00046000
RCL220930P00046500
|
35 | 46.50 | 46.00 | 0.215 | -752.500 | 37.9 |
| 2022-09-29 | 2022-10-17 |
RCL221021P00041000
RCL221021P00042000
|
16 | 42.00 | 41.00 | 0.405 | 384.000 | 49.2 |
| 2022-10-18 | 2022-11-04 |
RCL221111P00046000
RCL221111P00047000
|
17 | 47.00 | 46.00 | 0.435 | 637.500 | 58.48 |
| 2022-11-04 | 2022-11-21 |
RCL221125P00052000
RCL221125P00053000
|
17 | 53.00 | 52.00 | 0.420 | 663.000 | 59.68 |
| 2022-11-21 | 2022-12-08 |
RCL221209P00056000
RCL221209P00057000
|
15 | 57.00 | 56.00 | 0.370 | 52.500 | 56.21 |
| 2022-12-08 | 2022-12-27 |
RCL221230P00054000
RCL221230P00055000
|
15 | 55.00 | 54.00 | 0.345 | -1057.500 | 49.43 |
| 2022-12-27 | 2023-01-13 |
RCL230120P00047000
RCL230120P00047500
|
32 | 47.50 | 47.00 | 0.190 | 592.000 | 62.99 |
| 2023-01-17 | 2023-02-03 |
RCL230210P00061000
RCL230210P00062000
|
14 | 62.00 | 61.00 | 0.315 | 273.000 | 71.64 |
| 2023-02-03 | 2023-02-21 |
RCL230224P00065000
RCL230224P00066000
|
15 | 66.00 | 65.00 | 0.35 | 457.500 | 70.17 |
| 2023-02-21 | 2023-03-10 |
RCL230317P00069000
RCL230317P00070000
|
15 | 70.00 | 69.00 | 0.35 | -532.500 | 61.88 |
| 2023-03-10 | 2023-03-27 |
RCL230331P00064000
RCL230331P00065000
|
15 | 65.00 | 64.00 | 0.335 | -810.000 | 65.3 |
| 2023-03-27 | 2023-04-13 |
RCL230414P00058000
RCL230414P00059000
|
15 | 59.00 | 58.00 | 0.35 | 487.500 | 61.95 |
| 2023-04-13 | 2023-05-01 |
RCL230505P00059000
RCL230505P00060000
|
16 | 60.00 | 59.00 | 0.395 | 480.000 | 75.61 |
| 2023-05-01 | 2023-05-18 |
RCL230519P00064000
RCL230519P00065000
|
15 | 65.00 | 64.00 | 0.365 | 547.500 | 79.6 |
| 2023-05-18 | 2023-06-05 |
RCL230609P00077000
RCL230609P00078000
|
15 | 78.00 | 77.00 | 0.34 | 532.500 | 91.22 |
| 2023-06-05 | 2023-06-22 |
RCL230623P00085000
RCL230623P00086000
|
15 | 86.00 | 85.00 | 0.335 | 510.000 | 97.92 |
| 2023-06-22 | 2023-07-10 |
RCL230714P00094000
RCL230714P00095000
|
14 | 95.00 | 94.00 | 0.33 | 441.000 | 97.76 |
| 2023-07-10 | 2023-07-27 |
RCL230728P00100000
RCL230728P00101000
|
16 | 101.00 | 100.00 | 0.38 | 608.000 | 108.57 |
| 2023-07-27 | 2023-08-14 |
RCL230818P00106000
RCL230818P00107000
|
15 | 107.00 | 106.00 | 0.335 | -667.500 | 99.2 |
| 2023-08-14 | 2023-08-31 |
RCL230901P00101000
RCL230901P00102000
|
15 | 102.00 | 101.00 | 0.355 | -765.000 | 97.7 |
| 2023-08-31 | 2023-09-18 |
RCL230922P00096000
RCL230922P00097000
|
16 | 97.00 | 96.00 | 0.385 | -256.000 | 91.24 |
| 2023-09-18 | 2023-10-05 |
RCL231006P00093000
RCL231006P00094000
|
14 | 94.00 | 93.00 | 0.32 | -952.000 | 90.88 |
| 2023-10-05 | 2023-10-23 |
RCL231027P00086000
RCL231027P00087000
|
16 | 87.00 | 86.00 | 0.405 | -512.000 | 82.81 |
| 2023-10-23 | 2023-11-09 |
RCL231110P00078000
RCL231110P00079000
|
14 | 79.00 | 78.00 | 0.330 | 462.000 | 94.91 |
| 2023-11-09 | 2023-11-27 |
RCL231201P00090000
RCL231201P00091000
|
15 | 91.00 | 90.00 | 0.335 | 165.000 | 110.73 |
| 2023-11-27 | 2023-12-14 |
RCL231215P00104000
RCL231215P00105000
|
15 | 105.00 | 104.00 | 0.360 | 570.000 | 122.52 |
| 2023-12-14 | 2024-01-02 |
RCL240105P00118000
RCL240105P00119000
|
15 | 119.00 | 118.00 | 0.350 | 30.000 | 122.65 |
| 2024-01-02 | 2024-01-19 |
RCL240126P00117000
RCL240126P00118000
|
14 | 118.00 | 117.00 | 0.330 | 385.000 | 123.46 |
| 2024-01-22 | 2024-02-08 |
RCL240209P00123000
RCL240209P00124000
|
15 | 124.00 | 123.00 | 0.35 | -270.00 | 116.97 |
| 2024-02-08 | 2024-02-26 |
RCL240301P00118000
RCL240301P00119000
|
15 | 119.00 | 118.00 | 0.370 | -97.500 | 124.26 |
| 2024-02-26 | 2024-03-14 |
RCL240315P00116000
RCL240315P00117000
|
16 | 117.00 | 116.00 | 0.38 | 656.00 | 128.92 |
| 2024-03-14 | 2024-04-01 |
RCL240405P00125000
RCL240405P00126000
|
16 | 126.00 | 125.00 | 0.40 | 696.000 | 136.02 |
| 2024-04-01 | 2024-04-18 |
RCL240419P00137000
RCL240419P00138000
|
15 | 138.00 | 137.00 | 0.345 | -1095.000 | 129.21 |
| 2024-04-22 | 2024-05-09 |
RCL240510P00128000
RCL240510P00129000
|
17 | 129.00 | 128.00 | 0.425 | 731.000 | 141.04 |
| 2024-05-10 | 2024-05-28 |
RCL240531P00138000
RCL240531P00139000
|
15 | 139.00 | 138.00 | 0.355 | -382.500 | 147.68 |
| 2024-05-28 | 2024-06-14 |
RCL240621P00147000
RCL240621P00148000
|
14 | 148.00 | 147.00 | 0.330 | -70.000 | 151.12 |
| 2024-06-18 | 2024-07-05 |
RCL240712P00148000
RCL240712P00149000
|
16 | 149.00 | 148.00 | 0.380 | 680.000 | 166.4 |
| 2024-07-05 | 2024-07-22 |
RCL240726P00150000
RCL240726P00152500
|
6 | 152.50 | 150.00 | 0.86 | 405.000 | 153.56 |
| 2024-07-23 | 2024-08-09 |
RCL240816P00160000
RCL240816P00165000
|
2 | 165.00 | 160.00 | 1.460 | -543.000 | 157.8 |
| 2024-08-09 | 2024-08-26 |
RCL240830P00145000
RCL240830P00150000
|
2 | 150.00 | 145.00 | 1.220 | 252.000 | 164.62 |
| 2024-08-26 | 2024-09-12 |
RCL240913P00155000
RCL240913P00157500
|
5 | 157.50 | 155.00 | 0.780 | 380.000 | 167.96 |
| 2024-09-12 | 2024-09-30 |
RCL241004P00155000
RCL241004P00160000
|
2 | 160.00 | 155.00 | 1.485 | 282.000 | 179.44 |
| 2024-10-01 | 2024-10-18 |
RCL241025P00165000
RCL241025P00170000
|
2 | 170.00 | 165.00 | 1.555 | 315.000 | 200.91 |
| 2024-10-18 | 2024-11-04 |
RCL241108P00190000
RCL241108P00195000
|
3 | 195.00 | 190.00 | 1.925 | 409.500 | 225.27 |
| 2024-11-04 | 2024-11-21 |
RCL241122P00197500
RCL241122P00200000
|
5 | 200.00 | 197.50 | 0.750 | 510.000 | 241.49 |
| 2024-11-21 | 2024-12-09 |
RCL241213P00225000
RCL241213P00230000
|
2 | 230.00 | 225.00 | 1.425 | 281.000 | 245.17 |
| 2024-12-11 | 2024-12-30 |
RCL250103P00235000
RCL250103P00240000
|
2 | 240.00 | 235.00 | 1.575 | -500.000 | 228.94 |
| 2024-12-31 | 2025-01-17 |
RCL250124P00220000
RCL250124P00225000
|
2 | 225.00 | 220.00 | 1.625 | 298.000 | 232.1 |
| 2025-01-17 | 2025-02-03 |
RCL250207P00230000
RCL250207P00235000
|
3 | 235.00 | 230.00 | 1.850 | 526.500 | 264.43 |
| 2025-02-04 | 2025-02-21 |
RCL250228P00250000
RCL250228P00255000
|
3 | 255.00 | 250.00 | 1.80 | -855.00 | 246.1 |
| 2025-02-21 | 2025-03-10 |
RCL250314P00220000
RCL250314P00225000
|
3 | 225.00 | 220.00 | 1.85 | -690.000 | 212.02 |
| 2025-03-10 | 2025-03-27 |
RCL250328P00200000
RCL250328P00202500
|
5 | 202.50 | 200.00 | 0.775 | 412.500 | 207.58 |
| 2025-03-27 | 2025-04-14 |
RCL250417P00210000
RCL250417P00212500
|
6 | 212.50 | 210.00 | 0.975 | -885.000 | 192.69 |
| 2025-04-14 | 2025-05-01 |
RCL250502P00182500
RCL250502P00185000
|
6 | 185.00 | 182.50 | 0.875 | 378.000 | 229.95 |
| 2025-05-01 | 2025-05-19 |
RCL250523P00210000
RCL250523P00215000
|
2 | 215.00 | 210.00 | 1.575 | 366.000 | 240.12 |
| 2025-05-19 | 2025-06-05 |
RCL250606P00247500
RCL250606P00250000
|
6 | 250.00 | 247.50 | 0.925 | 525.000 | 276.34 |
| 2025-06-10 | 2025-06-27 |
RCL250703P00260000
RCL250703P00265000
|
2 | 265.00 | 260.00 | 1.650 | 308.000 | 334.48 |
| 2025-06-30 | 2025-07-17 |
RCL250718P00300000
RCL250718P00305000
|
2 | 305.00 | 300.00 | 1.400 | 280.000 | 350.1 |
| 2025-07-17 | 2025-08-04 |
RCL250808P00335000
RCL250808P00340000
|
2 | 340.00 | 335.00 | 1.575 | -655.000 | 301.44 |