| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-24 | 2008-08-18 |
RCL080816P00022500
RCL080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 0 | 29.22 |
| 2008-10-30 | 2008-11-24 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.825 | -1250.00 | 6.64 |
| 2009-09-23 | 2009-10-19 |
RCL091017P00021000
RCL091017P00022500
|
8 | 22.50 | 21.00 | 0.325 | 0 | 22.81 |
| 2009-10-28 | 2009-11-23 |
RCL091121P00017500
RCL091121P00019000
|
9 | 19.00 | 17.50 | 0.45 | 0 | 23.55 |
| 2009-11-30 | 2009-12-21 |
RCL091219P00022500
RCL091219P00024000
|
9 | 24.00 | 22.50 | 0.45 | 0 | 25.58 |
| 2010-01-27 | 2010-02-22 |
RCL100220P00023000
RCL100220P00024000
|
13 | 24.00 | 23.00 | 0.25 | 0 | 26.3 |
| 2010-02-25 | 2010-03-22 |
RCL100320P00026000
RCL100320P00027000
|
13 | 27.00 | 26.00 | 0.285 | 0 | 31.01 |
| 2010-04-28 | 2010-05-24 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -726.00 | 28.34 |
| 2010-05-26 | 2010-06-21 |
RCL100619P00026000
RCL100619P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 29.45 |
| 2010-06-24 | 2010-07-19 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.275 | -1300.00 | 23.39 |
| 2010-07-28 | 2010-08-23 |
RCL100821P00027000
RCL100821P00028000
|
14 | 28.00 | 27.00 | 0.325 | -1400.00 | 25.45 |
| 2010-08-25 | 2010-09-20 |
RCL100918P00022000
RCL100918P00023000
|
13 | 23.00 | 22.00 | 0.245 | 0 | 30.12 |
| 2010-09-22 | 2010-10-18 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 34.77 |
| 2010-10-27 | 2010-11-22 |
RCL101120P00037000
RCL101120P00038000
|
13 | 38.00 | 37.00 | 0.270 | 0 | 42.29 |
| 2010-11-24 | 2010-12-20 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.340 | 0 | 42.41 |
| 2010-12-29 | 2011-01-24 |
RCL110122P00044000
RCL110122P00045000
|
13 | 45.00 | 44.00 | 0.26 | 0 | 48.22 |
| 2011-01-26 | 2011-02-22 |
RCL110219P00047000
RCL110219P00048000
|
15 | 48.00 | 47.00 | 0.340 | -1260.00 | 47.16 |
| 2011-02-23 | 2011-03-21 |
RCL110319P00041000
RCL110319P00042000
|
14 | 42.00 | 41.00 | 0.315 | -70.00 | 41.95 |
| 2011-03-23 | 2011-04-18 |
RCL110416P00039000
RCL110416P00040000
|
13 | 40.00 | 39.00 | 0.275 | -1300.00 | 38.11 |
| 2011-04-27 | 2011-05-23 |
RCL110521P00037000
RCL110521P00038000
|
14 | 38.00 | 37.00 | 0.295 | 0 | 40.01 |
| 2011-05-25 | 2011-06-20 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.25 | -1300.00 | 34.6 |
| 2011-06-22 | 2011-07-18 |
RCL110716P00034000
RCL110716P00035000
|
13 | 35.00 | 34.00 | 0.265 | -39.00 | 34.97 |
| 2011-07-27 | 2011-08-22 |
RCL110820P00033000
RCL110820P00034000
|
13 | 34.00 | 33.00 | 0.27 | -1300.00 | 22.36 |
| 2011-08-24 | 2011-09-19 |
RCL110917P00022000
RCL110917P00023000
|
14 | 23.00 | 22.00 | 0.310 | 0 | 25.22 |
| 2011-09-28 | 2011-10-24 |
RCL111022P00020000
RCL111022P00021000
|
14 | 21.00 | 20.00 | 0.305 | 0 | 27.45 |
| 2011-10-26 | 2011-11-21 |
RCL111119P00027000
RCL111119P00028000
|
15 | 28.00 | 27.00 | 0.35 | -1500.00 | 26.08 |
| 2011-11-23 | 2011-12-19 |
RCL111217P00022000
RCL111217P00023000
|
15 | 23.00 | 22.00 | 0.37 | 0 | 25.96 |
| 2011-12-28 | 2012-01-23 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.425 | 0 | 28.03 |
| 2012-01-25 | 2012-02-21 |
RCL120218P00026000
RCL120218P00027000
|
14 | 27.00 | 26.00 | 0.29 | 0 | 30.81 |
| 2012-02-22 | 2012-03-19 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.330 | 0 | 30.58 |
| 2012-03-28 | 2012-04-23 |
RCL120421P00028000
RCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -1400.00 | 26.92 |
| 2012-04-25 | 2012-05-21 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.265 | -1300.00 | 23.46 |
| 2012-05-23 | 2012-06-18 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.265 | 0 | 25.18 |
| 2012-06-27 | 2012-07-23 |
RCL120721P00023000
RCL120721P00024000
|
14 | 24.00 | 23.00 | 0.290 | 0 | 24.4 |
| 2012-07-25 | 2012-08-20 |
RCL120818P00022000
RCL120818P00023000
|
12 | 23.00 | 22.00 | 0.230 | 0 | 26.21 |
| 2012-10-24 | 2012-11-19 |
RCL121117P00029000
RCL121117P00030000
|
14 | 30.00 | 29.00 | 0.330 | 0 | 33.09 |
| 2012-11-28 | 2012-12-24 |
RCL121222P00033000
RCL121222P00034000
|
13 | 34.00 | 33.00 | 0.280 | 0 | 34.16 |
| 2012-12-27 | 2013-01-22 |
RCL130119P00032000
RCL130119P00033000
|
14 | 33.00 | 32.00 | 0.295 | 0 | 36.9 |
| 2013-01-23 | 2013-02-19 |
RCL130216P00036000
RCL130216P00037000
|
13 | 37.00 | 36.00 | 0.285 | -1300.00 | 35.67 |
| 2013-02-21 | 2013-03-18 |
RCL130316P00032000
RCL130316P00033000
|
13 | 33.00 | 32.00 | 0.270 | 0 | 33.71 |
| 2013-03-27 | 2013-04-22 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.295 | 0 | 33.39 |
| 2013-04-24 | 2013-05-20 |
RCL130518P00032000
RCL130518P00033000
|
13 | 33.00 | 32.00 | 0.270 | 0 | 37.54 |
| 2013-05-29 | 2013-06-24 |
RCL130622P00033000
RCL130622P00034000
|
13 | 34.00 | 33.00 | 0.24 | -1300.00 | 32.24 |
| 2013-06-27 | 2013-07-22 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.295 | 0 | 36.35 |
| 2013-07-24 | 2013-08-19 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.250 | 0 | 38.65 |
| 2013-08-28 | 2013-09-23 |
RCL130921P00034000
RCL130921P00035000
|
14 | 35.00 | 34.00 | 0.305 | 0 | 39.34 |
| 2013-09-25 | 2013-10-21 |
RCL131019P00037000
RCL131019P00038000
|
13 | 38.00 | 37.00 | 0.28 | 0 | 39.28 |
| 2013-10-23 | 2013-11-18 |
RCL131116P00038000
RCL131116P00039000
|
15 | 39.00 | 38.00 | 0.345 | 0 | 43.76 |
| 2013-11-27 | 2013-12-23 |
RCL131221P00042000
RCL131221P00043000
|
13 | 43.00 | 42.00 | 0.250 | 0 | 46.96 |
| 2014-01-29 | 2014-02-24 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.315 | 0 | 51.87 |
| 2014-03-03 | 2014-03-24 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.26 | 0 | 54.37 |
| 2014-11-28 | 2014-12-22 |
RCL141220P00070000
RCL141220P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0 | 80.59 |
| 2015-01-27 | 2015-02-20 |
RCL150220P00080000
RCL150220P00082500
|
5 | 82.50 | 80.00 | 0.745 | -890.000 | 76.17 |
| 2015-04-21 | 2015-05-15 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | 342.500 | 74.73 |
| 2015-05-28 | 2015-06-19 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.730 | 340.000 | 79.8 |
| 2015-07-28 | 2015-08-21 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.68 | 335.00 | 85.71 |
| 2015-08-27 | 2015-09-18 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.74 | 380.00 | 95.49 |
| 2015-09-22 | 2015-10-16 |
RCL151016P00087500
RCL151016P00090000
|
5 | 90.00 | 87.50 | 0.685 | 335.000 | 91.82 |
| 2015-10-28 | 2015-11-20 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.655 | -200.000 | 94.02 |
| 2015-11-24 | 2015-12-18 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.730 | 360.000 | 95.9 |
| 2016-01-26 | 2016-02-19 |
RCL160219P00080000
RCL160219P00082500
|
6 | 82.50 | 80.00 | 0.87 | -1203.000 | 70.85 |
| 2016-02-23 | 2016-03-18 |
RCL160318P00070000
RCL160318P00072500
|
5 | 72.50 | 70.00 | 0.79 | 390.00 | 77.62 |
| 2016-03-24 | 2016-04-15 |
RCL160415P00070000
RCL160415P00072500
|
5 | 72.50 | 70.00 | 0.685 | 355.000 | 81.05 |
| 2016-04-26 | 2016-05-20 |
RCL160520P00070000
RCL160520P00072500
|
5 | 72.50 | 70.00 | 0.720 | 360.000 | 78.9 |
| 2016-05-24 | 2016-06-17 |
RCL160617P00075000
RCL160617P00077500
|
5 | 77.50 | 75.00 | 0.635 | -907.500 | 74.64 |
| 2016-06-21 | 2016-07-15 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.715 | -792.500 | 70.39 |
| 2016-07-26 | 2016-08-19 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.650 | 57.500 | 69.43 |
| 2016-08-23 | 2016-09-16 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.71 | -897.500 | 66.32 |
| 2016-09-27 | 2016-10-21 |
RCL161021P00070000
RCL161021P00072500
|
5 | 72.50 | 70.00 | 0.660 | -880.000 | 69.37 |
| 2016-10-25 | 2016-11-18 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.615 | 310.000 | 82.95 |
| 2016-11-23 | 2016-12-16 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.61 | 305.00 | 84.03 |
| 2016-12-27 | 2017-01-20 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.75 | 382.500 | 85.04 |
| 2017-01-24 | 2017-02-17 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.650 | 327.500 | 95.21 |
| 2017-02-24 | 2017-03-17 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.78 | 385.00 | 97.8 |
| 2017-03-29 | 2017-04-21 |
RCL170421P00095000
RCL170421P00097500
|
5 | 97.50 | 95.00 | 0.695 | 282.500 | 97.33 |
| 2017-04-25 | 2017-05-19 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.625 | 307.500 | 106.15 |
| 2017-07-27 | 2017-08-18 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.31 | 262.00 | 118.81 |
| 2017-09-22 | 2017-10-13 |
RCL171013P00112000
RCL171013P00113000
|
14 | 113.00 | 112.00 | 0.320 | 448.000 | 127.77 |
| 2017-10-16 | 2017-11-03 |
RCL171103P00124000
RCL171103P00125000
|
15 | 125.00 | 124.00 | 0.350 | -1297.500 | 123.18 |
| 2017-11-03 | 2017-11-24 |
RCL171124P00119000
RCL171124P00120000
|
15 | 120.00 | 119.00 | 0.34 | 472.500 | 125.21 |
| 2017-11-24 | 2017-12-15 |
RCL171215P00122000
RCL171215P00123000
|
13 | 123.00 | 122.00 | 0.285 | 370.500 | 125.09 |
| 2017-12-15 | 2018-01-05 |
RCL180105P00122000
RCL180105P00123000
|
13 | 123.00 | 122.00 | 0.275 | -968.500 | 121.23 |
| 2018-01-05 | 2018-01-26 |
RCL180126P00118000
RCL180126P00119000
|
15 | 119.00 | 118.00 | 0.345 | 502.500 | 134.98 |
| 2018-01-26 | 2018-02-16 |
RCL180216P00132000
RCL180216P00133000
|
15 | 133.00 | 132.00 | 0.34 | -975.000 | 131.68 |
| 2018-02-16 | 2018-03-09 |
RCL180309P00128000
RCL180309P00129000
|
14 | 129.00 | 128.00 | 0.32 | -945.000 | 126.62 |
| 2018-03-09 | 2018-03-29 |
RCL180329P00124000
RCL180329P00125000
|
14 | 125.00 | 124.00 | 0.320 | -462.000 | 117.74 |
| 2018-04-02 | 2018-04-20 |
RCL180420P00113000
RCL180420P00114000
|
14 | 114.00 | 113.00 | 0.29 | 371.000 | 119.09 |
| 2018-04-20 | 2018-05-11 |
RCL180511P00116000
RCL180511P00117000
|
15 | 117.00 | 116.00 | 0.340 | -1065.000 | 107.06 |
| 2018-05-11 | 2018-06-01 |
RCL180601P00104000
RCL180601P00105000
|
15 | 105.00 | 104.00 | 0.355 | 532.500 | 106.33 |
| 2018-06-01 | 2018-06-22 |
RCL180622P00104000
RCL180622P00105000
|
14 | 105.00 | 104.00 | 0.320 | 448.000 | 111.55 |
| 2018-06-22 | 2018-07-13 |
RCL180713P00109000
RCL180713P00110000
|
14 | 110.00 | 109.00 | 0.325 | -777.000 | 107.87 |
| 2018-07-17 | 2018-08-10 |
RCL180810P00106000
RCL180810P00107000
|
15 | 107.00 | 106.00 | 0.345 | 705.000 | 113.64 |
| 2018-08-10 | 2018-08-31 |
RCL180831P00111000
RCL180831P00112000
|
15 | 112.00 | 111.00 | 0.350 | 525.000 | 122.58 |
| 2018-08-31 | 2018-09-21 |
RCL180921P00120000
RCL180921P00121000
|
15 | 121.00 | 120.00 | 0.37 | 555.000 | 131.47 |
| 2018-09-21 | 2018-10-12 |
RCL181012P00129000
RCL181012P00130000
|
15 | 130.00 | 129.00 | 0.335 | -1072.500 | 119.05 |
| 2018-10-15 | 2018-11-02 |
RCL181102P00114000
RCL181102P00115000
|
15 | 115.00 | 114.00 | 0.335 | -1597.500 | 105.8 |
| 2018-11-02 | 2018-11-23 |
RCL181123P00103000
RCL181123P00104000
|
15 | 104.00 | 103.00 | 0.345 | 540.000 | 110.28 |
| 2018-11-23 | 2018-12-14 |
RCL181214P00107000
RCL181214P00108000
|
15 | 108.00 | 107.00 | 0.355 | -1785.000 | 107.09 |
| 2018-12-14 | 2019-01-04 |
RCL190104P00104000
RCL190104P00105000
|
15 | 105.00 | 104.00 | 0.37 | -945.000 | 98.76 |
| 2019-01-04 | 2019-01-25 |
RCL190125P00096000
RCL190125P00096500
|
30 | 96.50 | 96.00 | 0.175 | 525.000 | 111.74 |
| 2019-01-25 | 2019-02-15 |
RCL190215P00108000
RCL190215P00109000
|
15 | 109.00 | 108.00 | 0.365 | 547.500 | 117.97 |
| 2019-02-15 | 2019-03-08 |
RCL190308P00115000
RCL190308P00116000
|
15 | 116.00 | 115.00 | 0.365 | 630.000 | 116.54 |
| 2019-03-08 | 2019-03-29 |
RCL190329P00114000
RCL190329P00115000
|
15 | 115.00 | 114.00 | 0.335 | -90.000 | 114.62 |
| 2019-03-29 | 2019-04-18 |
RCL190418P00112000
RCL190418P00113000
|
14 | 113.00 | 112.00 | 0.315 | 441.000 | 120.99 |
| 2019-04-18 | 2019-05-10 |
RCL190510P00118000
RCL190510P00119000
|
15 | 119.00 | 118.00 | 0.345 | 547.500 | 126.07 |
| 2019-05-10 | 2019-05-31 |
RCL190531P00123000
RCL190531P00124000
|
16 | 124.00 | 123.00 | 0.375 | -952.000 | 121.76 |
| 2019-05-31 | 2019-06-21 |
RCL190621P00119000
RCL190621P00120000
|
15 | 120.00 | 119.00 | 0.360 | -1072.500 | 114.84 |
| 2019-06-21 | 2019-07-12 |
RCL190712P00112000
RCL190712P00113000
|
15 | 113 | 112 | 0.350 | -975.000 | 110.14 |
| 2019-07-12 | 2019-08-02 |
RCL190802P00107000
RCL190802P00108000
|
15 | 108.00 | 107.00 | 0.34 | 930.000 | 110.73 |
| 2019-08-02 | 2019-08-23 |
RCL190823P00108000
RCL190823P00109000
|
15 | 109.00 | 108.00 | 0.355 | -667.500 | 102.53 |
| 2019-08-26 | 2019-09-13 |
RCL190913P00099500
RCL190913P00100000
|
29 | 100.00 | 99.50 | 0.160 | 464.000 | 114.83 |
| 2019-09-13 | 2019-10-04 |
RCL191004P00112000
RCL191004P00113000
|
15 | 113.00 | 112.00 | 0.350 | -862.500 | 103.31 |
| 2019-10-07 | 2019-10-25 |
RCL191025P00099500
RCL191025P00100000
|
33 | 100.00 | 99.50 | 0.200 | 940.500 | 111.37 |
| 2019-10-25 | 2019-11-15 |
RCL191115P00108000
RCL191115P00109000
|
14 | 109.00 | 108.00 | 0.290 | 420.000 | 117.89 |
| 2019-11-15 | 2019-12-06 |
RCL191206P00115000
RCL191206P00116000
|
14 | 116.00 | 115.00 | 0.305 | 434.000 | 122.07 |
| 2019-12-06 | 2019-12-27 |
RCL191227P00119000
RCL191227P00120000
|
15 | 120.00 | 119.00 | 0.335 | 502.500 | 133.33 |
| 2019-12-27 | 2020-01-17 |
RCL200117P00130000
RCL200117P00131000
|
13 | 131.00 | 130.00 | 0.280 | 364.000 | 135.05 |
| 2020-01-17 | 2020-02-07 |
RCL200207P00132000
RCL200207P00133000
|
16 | 133.00 | 132.00 | 0.375 | -1360.000 | 111.55 |
| 2020-02-07 | 2020-02-28 |
RCL200228P00108000
RCL200228P00109000
|
15 | 109.00 | 108.00 | 0.335 | -1710.000 | 80.41 |
| 2020-03-05 | 2020-03-27 |
RCL200327P00055000
RCL200327P00060000
|
3 | 60.00 | 55.00 | 1.825 | -915.000 | 34.5 |
| 2020-04-01 | 2020-04-24 |
RCL200424P00025000
RCL200424P00026000
|
14 | 26.00 | 25.00 | 0.325 | 455.000 | 35.68 |
| 2020-04-24 | 2020-05-15 |
RCL200515P00034000
RCL200515P00034500
|
30 | 34.50 | 34.00 | 0.175 | 525.000 | 37.45 |
| 2020-05-15 | 2020-06-05 |
RCL200605P00035500
RCL200605P00036000
|
30 | 36.00 | 35.50 | 0.175 | 135.000 | 69.44 |
| 2020-06-08 | 2020-06-26 |
RCL200626P00072000
RCL200626P00072500
|
28 | 72.50 | 72.00 | 0.150 | -1890.000 | 46.41 |
| 2020-07-09 | 2020-07-31 |
RCL200731P00044000
RCL200731P00045000
|
15 | 45.00 | 44.00 | 0.350 | 525.000 | 48.71 |
| 2020-08-17 | 2020-09-04 |
RCL200904P00057500
RCL200904P00058000
|
33 | 58.00 | 57.50 | 0.20 | 2310.00 | 71.95 |
| 2020-09-08 | 2020-10-02 |
RCL201002P00068000
RCL201002P00069000
|
15 | 69.00 | 68.00 | 0.350 | -1500.00 | 65.26 |
| 2020-10-07 | 2020-10-30 |
RCL201030P00065500
RCL201030P00066000
|
33 | 66.00 | 65.50 | 0.20 | -990.000 | 56.42 |
| 2020-10-30 | 2020-11-20 |
RCL201120P00050000
RCL201120P00054000
|
4 | 54.00 | 50.00 | 1.63 | 652.000 | 72.58 |
| 2020-11-20 | 2020-12-11 |
RCL201211P00069000
RCL201211P00070000
|
16 | 70.00 | 69.00 | 0.405 | 712.000 | 76.46 |
| 2020-12-15 | 2021-01-08 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.410 | 283.000 | 72.97 |
| 2021-01-08 | 2021-01-29 |
RCL210129P00070000
RCL210129P00071000
|
17 | 71.00 | 70.00 | 0.425 | -1232.500 | 65 |
| 2021-01-29 | 2021-02-19 |
RCL210219P00062000
RCL210219P00063000
|
15 | 63.00 | 62.00 | 0.350 | 525.000 | 78.87 |
| 2021-02-19 | 2021-03-12 |
RCL210312P00075000
RCL210312P00076000
|
16 | 76.00 | 75.00 | 0.39 | 616.000 | 90.22 |
| 2021-03-18 | 2021-04-09 |
RCL210409P00085000
RCL210409P00086000
|
14 | 86.00 | 85.00 | 0.325 | 441.000 | 89.88 |
| 2021-04-13 | 2021-05-07 |
RCL210507P00083500
RCL210507P00084000
|
34 | 84.00 | 83.50 | 0.210 | 680.000 | 84.29 |
| 2021-05-07 | 2021-05-28 |
RCL210528P00081000
RCL210528P00082000
|
16 | 82.00 | 81.00 | 0.40 | 576.000 | 93.27 |
| 2021-05-28 | 2021-06-18 |
RCL210618P00090500
RCL210618P00091000
|
32 | 91.00 | 90.50 | 0.195 | -1136.000 | 85.64 |
| 2021-06-21 | 2021-07-09 |
RCL210709P00085000
RCL210709P00085500
|
29 | 85.50 | 85.00 | 0.160 | -1044.000 | 82.33 |
| 2021-07-09 | 2021-07-30 |
RCL210730P00079000
RCL210730P00080000
|
15 | 80.00 | 79.00 | 0.34 | -907.500 | 76.87 |
| 2021-07-30 | 2021-08-20 |
RCL210820P00074000
RCL210820P00075000
|
16 | 75.00 | 74.00 | 0.38 | 608.000 | 78.21 |
| 2021-08-20 | 2021-09-10 |
RCL210910P00075000
RCL210910P00076000
|
16 | 76.00 | 75.00 | 0.375 | 584.000 | 81.56 |
| 2021-09-10 | 2021-10-01 |
RCL211001P00078000
RCL211001P00079000
|
15 | 79.00 | 78.00 | 0.370 | 547.500 | 92.33 |
| 2021-10-01 | 2021-10-22 |
RCL211022P00089000
RCL211022P00090000
|
15 | 90.00 | 89.00 | 0.335 | -960.000 | 84.63 |
| 2021-10-25 | 2021-11-12 |
RCL211112P00082000
RCL211112P00083000
|
15 | 83.00 | 82.00 | 0.360 | 502.500 | 84.57 |
| 2021-11-12 | 2021-12-03 |
RCL211203P00081000
RCL211203P00082000
|
15 | 82.00 | 81.00 | 0.360 | -547.500 | 66.76 |
| 2021-12-03 | 2021-12-23 |
RCL211223P00063000
RCL211223P00064000
|
15 | 64.00 | 63.00 | 0.335 | 510.000 | 79.53 |
| 2021-12-23 | 2022-01-14 |
RCL220114P00076000
RCL220114P00077000
|
15 | 77.00 | 76.00 | 0.360 | 547.500 | 84.15 |
| 2022-01-14 | 2022-02-04 |
RCL220204P00081000
RCL220204P00082000
|
16 | 82.00 | 81.00 | 0.375 | -1040.000 | 75.58 |
| 2022-02-07 | 2022-02-25 |
RCL220225P00079000
RCL220225P00080000
|
16 | 80.00 | 79.00 | 0.385 | 608.000 | 83.76 |
| 2022-02-25 | 2022-03-18 |
RCL220318P00080000
RCL220318P00081000
|
14 | 81.00 | 80.00 | 0.325 | -1015.000 | 76.18 |
| 2022-03-18 | 2022-04-08 |
RCL220408P00073000
RCL220408P00074000
|
15 | 74.00 | 73.00 | 0.340 | 510.000 | 77.86 |
| 2022-04-08 | 2022-04-29 |
RCL220429P00075000
RCL220429P00076000
|
14 | 76.00 | 75.00 | 0.305 | 399.000 | 77.73 |
| 2022-04-29 | 2022-05-20 |
RCL220520P00074000
RCL220520P00075000
|
14 | 75.00 | 74.00 | 0.320 | -1022.000 | 55.41 |
| 2022-05-23 | 2022-06-10 |
RCL220610P00052000
RCL220610P00053000
|
14 | 53.00 | 52.00 | 0.29 | -1029.000 | 45.75 |
| 2022-06-13 | 2022-07-01 |
RCL220701P00039000
RCL220701P00040000
|
15 | 40.00 | 39.00 | 0.365 | -952.500 | 35.29 |
| 2022-07-01 | 2022-07-22 |
RCL220722P00033000
RCL220722P00034000
|
16 | 34.00 | 33.00 | 0.380 | 608.000 | 34.87 |
| 2022-07-22 | 2022-08-12 |
RCL220812P00032000
RCL220812P00033000
|
15 | 33.00 | 32.00 | 0.35 | 525.000 | 42.37 |
| 2022-08-12 | 2022-09-02 |
RCL220902P00040000
RCL220902P00041000
|
16 | 41.00 | 40.00 | 0.405 | 560.000 | 41 |
| 2022-09-02 | 2022-09-23 |
RCL220923P00038000
RCL220923P00039000
|
14 | 39.00 | 38.00 | 0.325 | 455.000 | 44.42 |
| 2022-09-23 | 2022-10-14 |
RCL221014P00042000
RCL221014P00043000
|
15 | 43.00 | 42.00 | 0.365 | 540.000 | 44.61 |
| 2022-10-18 | 2022-11-11 |
RCL221111P00046000
RCL221111P00047000
|
17 | 47.00 | 46.00 | 0.435 | 739.500 | 58.48 |
| 2022-11-11 | 2022-12-02 |
RCL221202P00056000
RCL221202P00057000
|
16 | 57.00 | 56.00 | 0.375 | 592.000 | 60.51 |
| 2022-12-02 | 2022-12-23 |
RCL221223P00058000
RCL221223P00059000
|
16 | 59.00 | 58.00 | 0.39 | -976.00 | 49.79 |
| 2022-12-23 | 2023-01-13 |
RCL230113P00047000
RCL230113P00048000
|
16 | 48.00 | 47.00 | 0.38 | 608.000 | 63.48 |
| 2023-01-17 | 2023-02-10 |
RCL230210P00061000
RCL230210P00062000
|
14 | 62.00 | 61.00 | 0.315 | 441.000 | 71.64 |
| 2023-02-10 | 2023-03-03 |
RCL230303P00069000
RCL230303P00070000
|
16 | 70.00 | 69.00 | 0.375 | 608.000 | 74.02 |
| 2023-03-03 | 2023-03-24 |
RCL230324P00071000
RCL230324P00072000
|
14 | 72.00 | 71.00 | 0.325 | -945.000 | 60.85 |
| 2023-03-24 | 2023-04-14 |
RCL230414P00058000
RCL230414P00059000
|
15 | 59.00 | 58.00 | 0.355 | 540.000 | 61.95 |
| 2023-04-14 | 2023-05-05 |
RCL230505P00059000
RCL230505P00060000
|
14 | 60.00 | 59.00 | 0.315 | 441.000 | 75.61 |
| 2023-05-05 | 2023-05-26 |
RCL230526P00073000
RCL230526P00074000
|
16 | 74.00 | 73.00 | 0.390 | 624.000 | 79 |
| 2023-05-26 | 2023-06-16 |
RCL230616P00077000
RCL230616P00077500
|
31 | 77.50 | 77.00 | 0.18 | 573.500 | 95.3 |
| 2023-06-16 | 2023-07-07 |
RCL230707P00092000
RCL230707P00093000
|
15 | 93.00 | 92.00 | 0.34 | 495.000 | 102.01 |
| 2023-07-07 | 2023-07-28 |
RCL230728P00099000
RCL230728P00100000
|
15 | 100.00 | 99.00 | 0.36 | 540.000 | 108.57 |
| 2023-07-28 | 2023-08-18 |
RCL230818P00105000
RCL230818P00106000
|
15 | 106.00 | 105.00 | 0.345 | -795.000 | 99.2 |
| 2023-08-18 | 2023-09-08 |
RCL230908P00096000
RCL230908P00097000
|
15 | 97.00 | 96.00 | 0.355 | 517.500 | 97.35 |
| 2023-09-08 | 2023-09-29 |
RCL230929P00094000
RCL230929P00095000
|
14 | 95.00 | 94.00 | 0.325 | -903.000 | 92.14 |
| 2023-09-29 | 2023-10-20 |
RCL231020P00089000
RCL231020P00090000
|
15 | 90.00 | 89.00 | 0.335 | -960.000 | 80.04 |
| 2023-10-20 | 2023-11-10 |
RCL231110P00077000
RCL231110P00078000
|
16 | 78.00 | 77.00 | 0.380 | 64.000 | 94.91 |
| 2023-11-10 | 2023-12-01 |
RCL231201P00092000
RCL231201P00093000
|
14 | 93.00 | 92.00 | 0.315 | 434.000 | 110.73 |
| 2023-12-04 | 2023-12-22 |
RCL231222P00111000
RCL231222P00112000
|
15 | 112.00 | 111.00 | 0.345 | 517.500 | 128.21 |
| 2023-12-22 | 2024-01-12 |
RCL240112P00125000
RCL240112P00126000
|
14 | 126.00 | 125.00 | 0.330 | -938.000 | 121.21 |
| 2024-01-12 | 2024-02-02 |
RCL240202P00118000
RCL240202P00119000
|
15 | 119.00 | 118.00 | 0.355 | 555.000 | 123.44 |
| 2024-02-02 | 2024-02-23 |
RCL240223P00120000
RCL240223P00121000
|
15 | 121.00 | 120.00 | 0.34 | 502.500 | 121.91 |
| 2024-02-23 | 2024-03-15 |
RCL240315P00119000
RCL240315P00120000
|
17 | 120.00 | 119.00 | 0.42 | 765.000 | 128.92 |
| 2024-03-20 | 2024-04-12 |
RCL240412P00132000
RCL240412P00133000
|
15 | 133.00 | 132.00 | 0.335 | -547.500 | 127.67 |
| 2024-04-12 | 2024-05-03 |
RCL240503P00124000
RCL240503P00125000
|
15 | 125.00 | 124.00 | 0.35 | 525.000 | 138.21 |
| 2024-05-07 | 2024-05-31 |
RCL240531P00138000
RCL240531P00139000
|
17 | 139.00 | 138.00 | 0.415 | 705.500 | 147.68 |
| 2024-05-31 | 2024-06-21 |
RCL240621P00144000
RCL240621P00145000
|
17 | 145.00 | 144.00 | 0.415 | 714.000 | 151.12 |
| 2024-06-21 | 2024-07-12 |
RCL240712P00148000
RCL240712P00149000
|
15 | 149.00 | 148.00 | 0.365 | 780.000 | 166.4 |
| 2024-07-15 | 2024-08-02 |
RCL240802P00162500
RCL240802P00165000
|
6 | 165.00 | 162.50 | 1.05 | -720.000 | 138.85 |
| 2024-08-06 | 2024-08-30 |
RCL240830P00140000
RCL240830P00145000
|
2 | 145.00 | 140.00 | 1.425 | 263.000 | 164.62 |
| 2024-08-30 | 2024-09-20 |
RCL240920P00160000
RCL240920P00162500
|
6 | 162.50 | 160.00 | 0.880 | 528.000 | 174.05 |
| 2024-09-20 | 2024-10-11 |
RCL241011P00165000
RCL241011P00170000
|
2 | 170.00 | 165.00 | 1.445 | 309.000 | 195.69 |
| 2024-10-11 | 2024-11-01 |
RCL241101P00185000
RCL241101P00190000
|
3 | 190.00 | 185.00 | 1.70 | 571.500 | 202.06 |
| 2024-11-01 | 2024-11-22 |
RCL241122P00190000
RCL241122P00195000
|
2 | 195.00 | 190.00 | 1.36 | 272.000 | 241.49 |
| 2024-11-29 | 2024-12-20 |
RCL241220P00237500
RCL241220P00240000
|
5 | 240.00 | 237.50 | 0.77 | -320.00 | 238.43 |
| 2024-12-20 | 2025-01-10 |
RCL250110P00230000
RCL250110P00235000
|
3 | 235.00 | 230.00 | 1.965 | -936.000 | 226.95 |
| 2025-01-10 | 2025-01-31 |
RCL250131P00215000
RCL250131P00220000
|
3 | 220.00 | 215.00 | 1.725 | 570.000 | 266.6 |
| 2025-02-04 | 2025-02-28 |
RCL250228P00250000
RCL250228P00255000
|
3 | 255.00 | 250.00 | 1.80 | -960.00 | 246.1 |
| 2025-02-28 | 2025-03-21 |
RCL250321P00237500
RCL250321P00240000
|
6 | 240.00 | 237.50 | 1.000 | -1080.000 | 215.49 |
| 2025-03-24 | 2025-04-17 |
RCL250417P00217500
RCL250417P00220000
|
6 | 220.00 | 217.50 | 0.90 | -1110.000 | 192.69 |
| 2025-04-17 | 2025-05-12 |
RCL250509P00180000
RCL250509P00185000
|
3 | 185.00 | 180.00 | 1.900 | 0 | 233.26 |
| 2025-05-12 | 2025-05-30 |
RCL250530P00235000
RCL250530P00237500
|
6 | 237.50 | 235.00 | 1.025 | 612.000 | 256.97 |
| 2025-05-30 | 2025-06-20 |
RCL250620P00250000
RCL250620P00252500
|
6 | 252.50 | 250.00 | 0.900 | 528.000 | 272.39 |
| 2025-06-20 | 2025-07-11 |
RCL250711P00260000
RCL250711P00265000
|
3 | 265.00 | 260.00 | 1.800 | 589.500 | 338.51 |
| 2025-07-14 | 2025-08-01 |
RCL250801P00332500
RCL250801P00335000
|
6 | 335.00 | 332.50 | 0.95 | -975.000 | 314.25 |