| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-24 | 2008-07-31 |
RCL080816P00022500
RCL080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 12.500 | 29.22 |
| 2008-10-30 | 2008-11-06 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.825 | -375.000 | 6.64 |
| 2009-09-23 | 2009-09-30 |
RCL091017P00021000
RCL091017P00022500
|
8 | 22.50 | 21.00 | 0.325 | 20.000 | 22.81 |
| 2009-10-28 | 2009-11-04 |
RCL091121P00017500
RCL091121P00019000
|
9 | 19.00 | 17.50 | 0.45 | 135.00 | 23.55 |
| 2009-11-30 | 2009-12-07 |
RCL091219P00022500
RCL091219P00024000
|
9 | 24.00 | 22.50 | 0.45 | 202.500 | 25.58 |
| 2010-01-27 | 2010-02-03 |
RCL100220P00023000
RCL100220P00024000
|
13 | 24.00 | 23.00 | 0.25 | 260.00 | 26.3 |
| 2010-02-25 | 2010-03-04 |
RCL100320P00026000
RCL100320P00027000
|
13 | 27.00 | 26.00 | 0.285 | 208.000 | 31.01 |
| 2010-04-28 | 2010-05-05 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -55.00 | 28.34 |
| 2010-05-26 | 2010-06-02 |
RCL100619P00026000
RCL100619P00027000
|
14 | 27.00 | 26.00 | 0.325 | 210.000 | 29.45 |
| 2010-06-24 | 2010-07-01 |
RCL100717P00024000
RCL100717P00025000
|
13 | 25.00 | 24.00 | 0.275 | -455.000 | 23.39 |
| 2010-07-28 | 2010-08-04 |
RCL100821P00027000
RCL100821P00028000
|
14 | 28.00 | 27.00 | 0.325 | 154.000 | 25.45 |
| 2010-08-25 | 2010-09-01 |
RCL100918P00022000
RCL100918P00023000
|
13 | 23.00 | 22.00 | 0.245 | 227.500 | 30.12 |
| 2010-09-22 | 2010-09-29 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 161.000 | 34.77 |
| 2010-10-27 | 2010-11-03 |
RCL101120P00037000
RCL101120P00038000
|
13 | 38.00 | 37.00 | 0.270 | 182.000 | 42.29 |
| 2010-11-24 | 2010-12-01 |
RCL101218P00040000
RCL101218P00041000
|
15 | 41.00 | 40.00 | 0.340 | -30.000 | 42.41 |
| 2010-12-29 | 2011-01-05 |
RCL110122P00044000
RCL110122P00045000
|
13 | 45.00 | 44.00 | 0.26 | 208.000 | 48.22 |
| 2011-01-26 | 2011-02-02 |
RCL110219P00047000
RCL110219P00048000
|
15 | 48.00 | 47.00 | 0.340 | -615.000 | 47.16 |
| 2011-02-23 | 2011-03-02 |
RCL110319P00041000
RCL110319P00042000
|
14 | 42.00 | 41.00 | 0.315 | -280.000 | 41.95 |
| 2011-03-23 | 2011-03-30 |
RCL110416P00039000
RCL110416P00040000
|
13 | 40.00 | 39.00 | 0.275 | 123.500 | 38.11 |
| 2011-04-27 | 2011-05-04 |
RCL110521P00037000
RCL110521P00038000
|
14 | 38.00 | 37.00 | 0.295 | 56.000 | 40.01 |
| 2011-05-25 | 2011-06-01 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.25 | -19.500 | 34.6 |
| 2011-06-22 | 2011-06-29 |
RCL110716P00034000
RCL110716P00035000
|
13 | 35.00 | 34.00 | 0.265 | 162.500 | 34.97 |
| 2011-07-27 | 2011-08-03 |
RCL110820P00033000
RCL110820P00034000
|
13 | 34.00 | 33.00 | 0.27 | -981.500 | 22.36 |
| 2011-08-24 | 2011-08-31 |
RCL110917P00022000
RCL110917P00023000
|
14 | 23.00 | 22.00 | 0.310 | 266.000 | 25.22 |
| 2011-09-28 | 2011-10-05 |
RCL111022P00020000
RCL111022P00021000
|
14 | 21.00 | 20.00 | 0.305 | -84.000 | 27.45 |
| 2011-10-26 | 2011-11-02 |
RCL111119P00027000
RCL111119P00028000
|
15 | 28.00 | 27.00 | 0.35 | -52.500 | 26.08 |
| 2011-11-23 | 2011-11-30 |
RCL111217P00022000
RCL111217P00023000
|
15 | 23.00 | 22.00 | 0.37 | 457.500 | 25.96 |
| 2011-12-28 | 2012-01-04 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.425 | 229.500 | 28.03 |
| 2012-01-25 | 2012-02-01 |
RCL120218P00026000
RCL120218P00027000
|
14 | 27.00 | 26.00 | 0.29 | 28.000 | 30.81 |
| 2012-02-22 | 2012-02-29 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.330 | 14.000 | 30.58 |
| 2012-03-28 | 2012-04-04 |
RCL120421P00028000
RCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -392.000 | 26.92 |
| 2012-04-25 | 2012-05-02 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.265 | 214.500 | 23.46 |
| 2012-05-23 | 2012-05-30 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.265 | -117.000 | 25.18 |
| 2012-06-27 | 2012-07-05 |
RCL120721P00023000
RCL120721P00024000
|
14 | 24.00 | 23.00 | 0.290 | 287.000 | 24.4 |
| 2012-07-25 | 2012-08-01 |
RCL120818P00022000
RCL120818P00023000
|
12 | 23.00 | 22.00 | 0.230 | 144.000 | 26.21 |
| 2012-10-24 | 2012-10-31 |
RCL121117P00029000
RCL121117P00030000
|
14 | 30.00 | 29.00 | 0.330 | 399.000 | 33.09 |
| 2012-11-28 | 2012-12-05 |
RCL121222P00033000
RCL121222P00034000
|
13 | 34.00 | 33.00 | 0.280 | -65.000 | 34.16 |
| 2012-12-27 | 2013-01-03 |
RCL130119P00032000
RCL130119P00033000
|
14 | 33.00 | 32.00 | 0.295 | 364.000 | 36.9 |
| 2013-01-23 | 2013-01-30 |
RCL130216P00036000
RCL130216P00037000
|
13 | 37.00 | 36.00 | 0.285 | -136.500 | 35.67 |
| 2013-02-21 | 2013-02-28 |
RCL130316P00032000
RCL130316P00033000
|
13 | 33.00 | 32.00 | 0.270 | 195.000 | 33.71 |
| 2013-03-27 | 2013-04-03 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.295 | -70.000 | 33.39 |
| 2013-04-24 | 2013-05-01 |
RCL130518P00032000
RCL130518P00033000
|
13 | 33.00 | 32.00 | 0.270 | 312.000 | 37.54 |
| 2013-05-29 | 2013-06-05 |
RCL130622P00033000
RCL130622P00034000
|
13 | 34.00 | 33.00 | 0.24 | -312.000 | 32.24 |
| 2013-06-27 | 2013-07-05 |
RCL130720P00032000
RCL130720P00033000
|
14 | 33.00 | 32.00 | 0.295 | 217.000 | 36.35 |
| 2013-07-24 | 2013-07-31 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.250 | 266.500 | 38.65 |
| 2013-08-28 | 2013-09-04 |
RCL130921P00034000
RCL130921P00035000
|
14 | 35.00 | 34.00 | 0.305 | 224.000 | 39.34 |
| 2013-09-25 | 2013-10-02 |
RCL131019P00037000
RCL131019P00038000
|
13 | 38.00 | 37.00 | 0.28 | 39.000 | 39.28 |
| 2013-10-23 | 2013-10-30 |
RCL131116P00038000
RCL131116P00039000
|
15 | 39.00 | 38.00 | 0.345 | 442.500 | 43.76 |
| 2013-11-27 | 2013-12-04 |
RCL131221P00042000
RCL131221P00043000
|
13 | 43.00 | 42.00 | 0.250 | -182.000 | 46.96 |
| 2014-01-29 | 2014-02-05 |
RCL140222P00047000
RCL140222P00048000
|
14 | 48.00 | 47.00 | 0.315 | -35.000 | 51.87 |
| 2014-03-03 | 2014-03-10 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.26 | 71.500 | 54.37 |
| 2014-11-28 | 2014-12-05 |
RCL141220P00070000
RCL141220P00072500
|
5 | 72.50 | 70.00 | 0.75 | 295.000 | 80.59 |
| 2015-01-27 | 2015-02-03 |
RCL150220P00080000
RCL150220P00082500
|
5 | 82.50 | 80.00 | 0.745 | -852.500 | 76.17 |
| 2015-04-21 | 2015-04-28 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | -462.500 | 74.73 |
| 2015-05-28 | 2015-06-04 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.730 | 177.500 | 79.8 |
| 2015-07-28 | 2015-08-04 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.68 | 305.000 | 85.71 |
| 2015-08-27 | 2015-09-03 |
RCL150918P00085000
RCL150918P00087500
|
5 | 87.50 | 85.00 | 0.74 | 40.000 | 95.49 |
| 2015-09-22 | 2015-09-29 |
RCL151016P00087500
RCL151016P00090000
|
5 | 90.00 | 87.50 | 0.685 | -470.000 | 91.82 |
| 2015-10-28 | 2015-11-04 |
RCL151120P00092500
RCL151120P00095000
|
5 | 95.00 | 92.50 | 0.655 | 60.000 | 94.02 |
| 2015-11-24 | 2015-12-01 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.730 | 135.000 | 95.9 |
| 2016-01-26 | 2016-02-02 |
RCL160219P00080000
RCL160219P00082500
|
6 | 82.50 | 80.00 | 0.87 | -903.000 | 70.85 |
| 2016-02-23 | 2016-03-01 |
RCL160318P00070000
RCL160318P00072500
|
5 | 72.50 | 70.00 | 0.79 | 187.500 | 77.62 |
| 2016-03-24 | 2016-03-31 |
RCL160415P00070000
RCL160415P00072500
|
5 | 72.50 | 70.00 | 0.685 | 297.500 | 81.05 |
| 2016-04-26 | 2016-05-03 |
RCL160520P00070000
RCL160520P00072500
|
5 | 72.50 | 70.00 | 0.720 | 162.500 | 78.9 |
| 2016-05-24 | 2016-05-31 |
RCL160617P00075000
RCL160617P00077500
|
5 | 77.50 | 75.00 | 0.635 | -152.500 | 74.64 |
| 2016-06-21 | 2016-06-28 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.715 | -792.500 | 70.39 |
| 2016-07-26 | 2016-08-02 |
RCL160819P00067500
RCL160819P00070000
|
5 | 70.00 | 67.50 | 0.650 | -420.000 | 69.43 |
| 2016-08-23 | 2016-08-30 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.71 | -105.000 | 66.32 |
| 2016-09-27 | 2016-10-04 |
RCL161021P00070000
RCL161021P00072500
|
5 | 72.50 | 70.00 | 0.660 | 95.000 | 69.37 |
| 2016-10-25 | 2016-11-01 |
RCL161118P00065000
RCL161118P00067500
|
5 | 67.50 | 65.00 | 0.615 | 272.500 | 82.95 |
| 2016-11-23 | 2016-11-30 |
RCL161216P00077500
RCL161216P00080000
|
5 | 80.00 | 77.50 | 0.61 | -92.500 | 84.03 |
| 2016-12-27 | 2017-01-03 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.75 | 47.500 | 85.04 |
| 2017-01-24 | 2017-01-31 |
RCL170217P00080000
RCL170217P00082500
|
5 | 82.50 | 80.00 | 0.650 | 280.000 | 95.21 |
| 2017-02-24 | 2017-03-03 |
RCL170317P00092500
RCL170317P00095000
|
5 | 95.00 | 92.50 | 0.78 | -10.00 | 97.8 |
| 2017-03-29 | 2017-04-05 |
RCL170421P00095000
RCL170421P00097500
|
5 | 97.50 | 95.00 | 0.695 | -35.000 | 97.33 |
| 2017-04-25 | 2017-05-02 |
RCL170519P00092500
RCL170519P00095000
|
5 | 95.00 | 92.50 | 0.625 | 300.000 | 106.15 |
| 2017-07-27 | 2017-08-03 |
RCL170818P00105000
RCL170818P00110000
|
2 | 110.00 | 105.00 | 1.31 | 243.000 | 118.81 |
| 2017-09-22 | 2017-09-29 |
RCL171013P00112000
RCL171013P00113000
|
14 | 113.00 | 112.00 | 0.320 | 280.000 | 127.77 |
| 2017-09-29 | 2017-10-06 |
RCL171020P00116000
RCL171020P00117000
|
16 | 117.00 | 116.00 | 0.380 | 416.000 | 120.71 |
| 2017-10-06 | 2017-10-13 |
RCL171027P00120000
RCL171027P00121000
|
14 | 121.00 | 120.00 | 0.29 | 245.000 | 124.21 |
| 2017-10-16 | 2017-10-23 |
RCL171103P00124000
RCL171103P00125000
|
15 | 125.00 | 124.00 | 0.350 | -562.500 | 123.18 |
| 2017-10-23 | 2017-10-30 |
RCL171110P00118000
RCL171110P00119000
|
14 | 119.00 | 118.00 | 0.330 | 119.000 | 124.22 |
| 2017-10-30 | 2017-11-06 |
RCL171117P00118000
RCL171117P00119000
|
14 | 119.00 | 118.00 | 0.31 | 112.00 | 124.4 |
| 2017-11-06 | 2017-11-13 |
RCL171124P00122000
RCL171124P00123000
|
15 | 123.00 | 122.00 | 0.355 | 97.500 | 125.21 |
| 2017-11-13 | 2017-11-20 |
RCL171201P00122000
RCL171201P00123000
|
15 | 123.00 | 122.00 | 0.345 | -30.000 | 125.23 |
| 2017-11-20 | 2017-11-27 |
RCL171208P00121000
RCL171208P00122000
|
14 | 122.00 | 121.00 | 0.305 | 140.000 | 125.23 |
| 2017-11-27 | 2017-12-04 |
RCL171215P00122000
RCL171215P00123000
|
13 | 123.00 | 122.00 | 0.265 | -6.500 | 125.09 |
| 2017-12-04 | 2017-12-11 |
RCL171222P00122000
RCL171222P00123000
|
14 | 123.00 | 122.00 | 0.305 | 21.000 | 121.06 |
| 2017-12-11 | 2017-12-18 |
RCL171229P00123000
RCL171229P00124000
|
14 | 124.00 | 123.00 | 0.32 | 49.000 | 119.28 |
| 2017-12-18 | 2017-12-26 |
RCL180105P00124000
RCL180105P00125000
|
16 | 125.00 | 124.00 | 0.375 | -1040.000 | 121.23 |
| 2017-12-26 | 2018-01-02 |
RCL180119P00117000
RCL180119P00118000
|
14 | 118.00 | 117.00 | 0.295 | 28.000 | 128.97 |
| 2018-01-02 | 2018-01-09 |
RCL180126P00117000
RCL180126P00118000
|
15 | 118.00 | 117.00 | 0.37 | 232.500 | 134.98 |
| 2018-01-09 | 2018-01-16 |
RCL180202P00120000
RCL180202P00121000
|
16 | 121.00 | 120.00 | 0.40 | 272.000 | 129.66 |
| 2018-01-16 | 2018-01-23 |
RCL180209P00123000
RCL180209P00124000
|
15 | 124.00 | 123.00 | 0.350 | 15.000 | 124.47 |
| 2018-01-23 | 2018-01-30 |
RCL180216P00124000
RCL180216P00125000
|
14 | 125.00 | 124.00 | 0.30 | 266.00 | 131.68 |
| 2018-01-30 | 2018-02-06 |
RCL180223P00130000
RCL180223P00131000
|
15 | 131.00 | 130.00 | 0.34 | -1477.500 | 130.2 |
| 2018-02-07 | 2018-02-14 |
RCL180302P00125000
RCL180302P00126000
|
14 | 126.00 | 125.00 | 0.30 | 133.000 | 122.63 |
| 2018-02-14 | 2018-02-21 |
RCL180309P00127000
RCL180309P00128000
|
14 | 128.00 | 127.00 | 0.32 | 21.000 | 126.62 |
| 2018-02-21 | 2018-02-28 |
RCL180316P00127000
RCL180316P00128000
|
14 | 128.00 | 127.00 | 0.320 | -315.000 | 124.75 |
| 2018-02-28 | 2018-03-07 |
RCL180323P00123000
RCL180323P00124000
|
14 | 124.00 | 123.00 | 0.310 | -203.000 | 117.04 |
| 2018-03-07 | 2018-03-14 |
RCL180329P00120000
RCL180329P00121000
|
14 | 121.00 | 120.00 | 0.31 | 210.00 | 117.74 |
| 2018-03-14 | 2018-03-21 |
RCL180406P00123000
RCL180406P00124000
|
14 | 124.00 | 123.00 | 0.305 | -217.000 | 114.83 |
| 2018-03-21 | 2018-03-28 |
RCL180413P00120000
RCL180413P00121000
|
15 | 121.00 | 120.00 | 0.350 | -600.000 | 113.74 |
| 2018-03-28 | 2018-04-04 |
RCL180420P00113000
RCL180420P00114000
|
14 | 114.00 | 113.00 | 0.295 | -84.000 | 119.09 |
| 2018-04-04 | 2018-04-11 |
RCL180427P00114000
RCL180427P00115000
|
15 | 115.00 | 114.00 | 0.34 | -277.500 | 111.82 |
| 2018-04-11 | 2018-04-18 |
RCL180504P00110000
RCL180504P00111000
|
14 | 111.00 | 110.00 | 0.315 | 196.000 | 107.36 |
| 2018-04-18 | 2018-04-25 |
RCL180511P00115000
RCL180511P00116000
|
15 | 116.00 | 115.00 | 0.335 | -7.500 | 107.06 |
| 2018-04-25 | 2018-05-02 |
RCL180518P00115000
RCL180518P00116000
|
17 | 116.00 | 115.00 | 0.415 | -909.500 | 106.96 |
| 2018-05-02 | 2018-05-09 |
RCL180525P00104000
RCL180525P00105000
|
13 | 105.00 | 104.00 | 0.285 | -110.500 | 109.8 |
| 2018-05-10 | 2018-05-17 |
RCL180601P00104000
RCL180601P00105000
|
14 | 105.00 | 104.00 | 0.325 | 77.000 | 106.33 |
| 2018-05-17 | 2018-05-24 |
RCL180608P00105000
RCL180608P00106000
|
16 | 106.00 | 105.00 | 0.375 | -40.000 | 103.48 |
| 2018-05-24 | 2018-05-31 |
RCL180615P00104000
RCL180615P00105000
|
15 | 105.00 | 104.00 | 0.35 | -180.000 | 114.51 |
| 2018-05-31 | 2018-06-07 |
RCL180622P00102000
RCL180622P00103000
|
15 | 103.00 | 102.00 | 0.335 | 30.000 | 111.55 |
| 2018-06-07 | 2018-06-14 |
RCL180629P00102000
RCL180629P00103000
|
14 | 103.00 | 102.00 | 0.33 | 371.000 | 103.6 |
| 2018-06-14 | 2018-06-21 |
RCL180706P00111000
RCL180706P00112000
|
14 | 112.00 | 111.00 | 0.330 | -266.000 | 104.74 |
| 2018-06-21 | 2018-06-28 |
RCL180713P00107000
RCL180713P00108000
|
14 | 108.00 | 107.00 | 0.310 | -721.000 | 107.87 |
| 2018-06-28 | 2018-07-05 |
RCL180720P00101000
RCL180720P00102000
|
13 | 102.00 | 101.00 | 0.275 | -13.000 | 110.56 |
| 2018-07-05 | 2018-07-12 |
RCL180727P00101000
RCL180727P00102000
|
15 | 102.00 | 101.00 | 0.35 | 330.000 | 111.77 |
| 2018-07-12 | 2018-07-19 |
RCL180803P00106000
RCL180803P00107000
|
15 | 107.00 | 106.00 | 0.355 | 247.500 | 112.42 |
| 2018-07-19 | 2018-07-26 |
RCL180810P00108000
RCL180810P00109000
|
15 | 109.00 | 108.00 | 0.340 | 30.000 | 113.64 |
| 2018-07-26 | 2018-08-02 |
RCL180817P00108000
RCL180817P00109000
|
14 | 109.00 | 108.00 | 0.30 | 154.000 | 115.72 |
| 2018-08-03 | 2018-08-10 |
RCL180824P00110000
RCL180824P00111000
|
15 | 111.00 | 110.00 | 0.340 | 187.500 | 119.71 |
| 2018-08-10 | 2018-08-17 |
RCL180831P00111000
RCL180831P00112000
|
15 | 112.00 | 111.00 | 0.350 | 292.500 | 122.58 |
| 2018-08-17 | 2018-08-24 |
RCL180907P00113000
RCL180907P00114000
|
14 | 114.00 | 113.00 | 0.290 | 336.000 | 124.36 |
| 2018-08-24 | 2018-08-31 |
RCL180914P00117000
RCL180914P00118000
|
15 | 118.00 | 117.00 | 0.335 | 292.500 | 129.29 |
| 2018-08-31 | 2018-09-07 |
RCL180921P00120000
RCL180921P00121000
|
15 | 121.00 | 120.00 | 0.37 | 195.00 | 131.47 |
| 2018-09-07 | 2018-09-14 |
RCL180928P00121000
RCL180928P00122000
|
14 | 122.00 | 121.00 | 0.310 | 280.000 | 129.94 |
| 2018-09-14 | 2018-09-21 |
RCL181005P00126000
RCL181005P00127000
|
15 | 127.00 | 126.00 | 0.335 | 262.500 | 123.67 |
| 2018-09-21 | 2018-09-28 |
RCL181012P00129000
RCL181012P00130000
|
15 | 130.00 | 129.00 | 0.335 | -105.000 | 119.05 |
| 2018-09-28 | 2018-10-05 |
RCL181019P00127000
RCL181019P00128000
|
14 | 128.00 | 127.00 | 0.305 | -623.000 | 115.18 |
| 2018-10-05 | 2018-10-12 |
RCL181026P00121000
RCL181026P00122000
|
15 | 122.00 | 121.00 | 0.340 | -540.000 | 103.07 |
| 2018-10-15 | 2018-10-22 |
RCL181102P00114000
RCL181102P00115000
|
15 | 115.00 | 114.00 | 0.335 | -247.500 | 105.8 |
| 2018-10-22 | 2018-10-29 |
RCL181109P00111000
RCL181109P00112000
|
15 | 112.00 | 111.00 | 0.335 | -960.000 | 107.17 |
| 2018-10-30 | 2018-11-07 |
RCL181123P00098500
RCL181123P00099000
|
29 | 99.00 | 98.50 | 0.160 | 333.500 | 110.28 |
| 2018-11-07 | 2018-11-14 |
RCL181130P00106000
RCL181130P00107000
|
15 | 107.00 | 106.00 | 0.335 | -225.000 | 113.07 |
| 2018-11-14 | 2018-11-21 |
RCL181207P00103000
RCL181207P00104000
|
14 | 104.00 | 103.00 | 0.31 | 91.000 | 104.92 |
| 2018-11-21 | 2018-11-28 |
RCL181214P00104000
RCL181214P00105000
|
14 | 105.00 | 104.00 | 0.325 | 175.000 | 107.09 |
| 2018-11-28 | 2018-12-06 |
RCL181221P00109000
RCL181221P00110000
|
16 | 110.00 | 109.00 | 0.385 | -56.000 | 92.52 |
| 2018-12-06 | 2018-12-13 |
RCL181228P00107000
RCL181228P00108000
|
16 | 108.00 | 107.00 | 0.375 | -504.000 | 96.04 |
| 2018-12-13 | 2018-12-20 |
RCL190104P00102000
RCL190104P00103000
|
15 | 103.00 | 102.00 | 0.355 | -555.000 | 98.76 |
| 2018-12-20 | 2018-12-27 |
RCL190111P00090000
RCL190111P00095000
|
2 | 95.00 | 90.00 | 1.62 | -59.000 | 106.42 |
| 2018-12-27 | 2019-01-03 |
RCL190118P00090000
RCL190118P00092500
|
6 | 92.50 | 90.00 | 0.89 | -90.000 | 109.35 |
| 2019-01-03 | 2019-01-10 |
RCL190125P00089000
RCL190125P00090000
|
15 | 90.00 | 89.00 | 0.360 | 465.000 | 111.74 |
| 2019-01-10 | 2019-01-17 |
RCL190201P00101000
RCL190201P00102000
|
14 | 102.00 | 101.00 | 0.305 | 98.000 | 118.31 |
| 2019-01-17 | 2019-01-24 |
RCL190208P00104000
RCL190208P00105000
|
16 | 105.00 | 104.00 | 0.395 | 232.000 | 114.84 |
| 2019-01-24 | 2019-01-31 |
RCL190215P00106000
RCL190215P00107000
|
15 | 107.00 | 106.00 | 0.370 | 412.500 | 117.97 |
| 2019-01-31 | 2019-02-07 |
RCL190222P00117000
RCL190222P00118000
|
13 | 118 | 117 | 0.285 | -390.000 | 120.93 |
| 2019-02-07 | 2019-02-14 |
RCL190301P00113000
RCL190301P00114000
|
14 | 114.00 | 113.00 | 0.32 | 84.000 | 119.03 |
| 2019-02-14 | 2019-02-21 |
RCL190308P00114000
RCL190308P00115000
|
15 | 115.0 | 114.0 | 0.345 | 232.500 | 116.54 |
| 2019-02-21 | 2019-02-28 |
RCL190315P00118000
RCL190315P00119000
|
16 | 119.00 | 118.00 | 0.385 | -248.000 | 117.18 |
| 2019-02-28 | 2019-03-07 |
RCL190322P00115000
RCL190322P00116000
|
15 | 116.00 | 115.00 | 0.360 | -120.000 | 115.58 |
| 2019-03-07 | 2019-03-14 |
RCL190329P00113000
RCL190329P00114000
|
14 | 114.00 | 113.00 | 0.33 | 98.000 | 114.62 |
| 2019-03-14 | 2019-03-21 |
RCL190405P00114000
RCL190405P00115000
|
15 | 115.00 | 114.00 | 0.345 | 187.500 | 117.27 |
| 2019-03-21 | 2019-03-28 |
RCL190412P00115000
RCL190412P00116000
|
16 | 116.00 | 115.00 | 0.385 | -504.000 | 121.94 |
| 2019-03-28 | 2019-04-04 |
RCL190418P00110000
RCL190418P00111000
|
14 | 111.00 | 110.00 | 0.315 | 252.000 | 120.99 |
| 2019-04-04 | 2019-04-11 |
RCL190426P00113000
RCL190426P00114000
|
15 | 114.00 | 113.00 | 0.360 | 270.000 | 121.16 |
| 2019-04-11 | 2019-04-18 |
RCL190503P00116000
RCL190503P00117000
|
15 | 117.00 | 116.00 | 0.365 | 75.000 | 130.89 |
| 2019-04-18 | 2019-04-25 |
RCL190510P00118000
RCL190510P00119000
|
15 | 119.00 | 118.00 | 0.345 | -97.500 | 126.07 |
| 2019-04-25 | 2019-05-02 |
RCL190517P00117000
RCL190517P00118000
|
15 | 118.00 | 117.00 | 0.345 | 375.000 | 124.88 |
| 2019-05-02 | 2019-05-09 |
RCL190524P00123000
RCL190524P00124000
|
16 | 124.00 | 123.00 | 0.380 | 208.000 | 123.68 |
| 2019-05-09 | 2019-05-16 |
RCL190531P00124000
RCL190531P00125000
|
14 | 125.00 | 124.00 | 0.325 | 7.000 | 121.76 |
| 2019-05-16 | 2019-05-23 |
RCL190607P00123000
RCL190607P00124000
|
15 | 124.00 | 123.00 | 0.345 | -142.500 | 120.97 |
| 2019-05-23 | 2019-05-30 |
RCL190614P00121000
RCL190614P00122000
|
15 | 122.00 | 121.00 | 0.335 | -105.000 | 124.13 |
| 2019-05-30 | 2019-06-06 |
RCL190621P00120000
RCL190621P00121000
|
15 | 121.00 | 120.00 | 0.335 | -397.500 | 114.84 |
| 2019-06-06 | 2019-06-13 |
RCL190628P00116000
RCL190628P00117000
|
15 | 117.00 | 116.00 | 0.345 | 262.500 | 121.21 |
| 2019-06-13 | 2019-06-20 |
RCL190705P00119000
RCL190705P00120000
|
14 | 120.00 | 119.00 | 0.295 | -329.000 | 115.4 |
| 2019-06-20 | 2019-06-27 |
RCL190712P00116000
RCL190712P00117000
|
15 | 117.00 | 116.00 | 0.355 | 45.000 | 110.14 |
| 2019-06-27 | 2019-07-05 |
RCL190719P00116000
RCL190719P00117000
|
14 | 117.00 | 116.00 | 0.295 | -511.000 | 110.15 |
| 2019-07-12 | 2019-07-19 |
RCL190802P00107000
RCL190802P00108000
|
15 | 108.00 | 107.00 | 0.34 | -15.000 | 110.73 |
| 2019-07-19 | 2019-07-26 |
RCL190809P00107000
RCL190809P00108000
|
15 | 108.00 | 107.00 | 0.35 | 330.00 | 109.25 |
| 2019-07-26 | 2019-08-02 |
RCL190816P00111000
RCL190816P00112000
|
16 | 112.00 | 111.00 | 0.38 | -304.00 | 105.18 |
| 2019-08-02 | 2019-08-09 |
RCL190823P00108000
RCL190823P00109000
|
15 | 109.00 | 108.00 | 0.355 | -37.500 | 102.53 |
| 2019-08-09 | 2019-08-16 |
RCL190830P00106000
RCL190830P00107000
|
13 | 107.00 | 106.00 | 0.270 | -370.500 | 104.28 |
| 2019-08-16 | 2019-08-23 |
RCL190906P00102000
RCL190906P00103000
|
14 | 103.00 | 102.00 | 0.300 | -231.000 | 108.41 |
| 2019-08-26 | 2019-09-04 |
RCL190913P00099500
RCL190913P00100000
|
29 | 100.00 | 99.50 | 0.160 | 101.500 | 114.83 |
| 2019-09-04 | 2019-09-11 |
RCL190927P00102000
RCL190927P00103000
|
15 | 103.00 | 102.00 | 0.365 | 465.000 | 107.03 |
| 2019-09-12 | 2019-09-19 |
RCL191004P00110000
RCL191004P00111000
|
14 | 111.00 | 110.00 | 0.30 | -49.000 | 103.31 |
| 2019-09-19 | 2019-09-26 |
RCL191011P00109000
RCL191011P00110000
|
14 | 110.00 | 109.00 | 0.310 | -406.000 | 107.57 |
| 2019-09-26 | 2019-10-03 |
RCL191018P00104000
RCL191018P00105000
|
14 | 105.00 | 104.00 | 0.325 | -315.000 | 111.18 |
| 2019-10-07 | 2019-10-14 |
RCL191025P00099500
RCL191025P00100000
|
33 | 100.00 | 99.50 | 0.200 | 495.000 | 111.37 |
| 2019-10-15 | 2019-10-22 |
RCL191108P00106000
RCL191108P00107000
|
16 | 107.00 | 106.00 | 0.40 | -48.000 | 114.53 |
| 2019-10-22 | 2019-10-29 |
RCL191115P00105000
RCL191115P00106000
|
16 | 106.00 | 105.00 | 0.41 | 328.000 | 117.89 |
| 2019-10-29 | 2019-11-05 |
RCL191122P00110000
RCL191122P00111000
|
15 | 111.00 | 110.00 | 0.355 | 97.500 | 119.13 |
| 2019-11-05 | 2019-11-12 |
RCL191129P00111000
RCL191129P00112000
|
15 | 112.00 | 111.00 | 0.335 | 60.000 | 120.02 |
| 2019-11-12 | 2019-11-19 |
RCL191206P00111000
RCL191206P00112000
|
14 | 112.00 | 111.00 | 0.31 | 343.000 | 122.07 |
| 2019-11-19 | 2019-11-26 |
RCL191213P00116000
RCL191213P00117000
|
13 | 117.00 | 116.00 | 0.275 | -19.500 | 125.64 |
| 2019-11-26 | 2019-12-03 |
RCL191220P00117000
RCL191220P00118000
|
16 | 118.00 | 117.00 | 0.375 | -104.000 | 131.08 |
| 2019-12-03 | 2019-12-10 |
RCL191227P00116000
RCL191227P00117000
|
16 | 117.00 | 116.00 | 0.390 | 312.000 | 133.33 |
| 2019-12-10 | 2019-12-17 |
RCL200103P00118000
RCL200103P00119000
|
14 | 119.00 | 118.00 | 0.31 | 287.000 | 133.49 |
| 2019-12-17 | 2019-12-24 |
RCL200110P00124000
RCL200110P00125000
|
15 | 125.00 | 124.00 | 0.34 | 405.00 | 133.19 |
| 2019-12-24 | 2019-12-31 |
RCL200117P00130000
RCL200117P00131000
|
14 | 131.00 | 130.00 | 0.295 | 35.000 | 135.05 |
| 2019-12-31 | 2020-01-07 |
RCL200124P00131000
RCL200124P00132000
|
14 | 132.00 | 131.00 | 0.315 | -245.000 | 126.51 |
| 2020-01-07 | 2020-01-14 |
RCL200131P00127000
RCL200131P00128000
|
15 | 128.00 | 127.00 | 0.335 | 52.500 | 117.08 |
| 2020-01-14 | 2020-01-21 |
RCL200207P00129000
RCL200207P00130000
|
13 | 130.00 | 129.00 | 0.285 | -214.500 | 111.55 |
| 2020-01-21 | 2020-01-28 |
RCL200214P00126000
RCL200214P00127000
|
16 | 127.00 | 126.00 | 0.400 | -480.000 | 113.16 |
| 2020-01-30 | 2020-02-06 |
RCL200221P00110000
RCL200221P00115000
|
2 | 115.00 | 110.00 | 1.24 | -5.000 | 106.11 |
| 2020-02-06 | 2020-02-13 |
RCL200228P00113000
RCL200228P00114000
|
14 | 114.00 | 113.00 | 0.31 | -252.000 | 80.41 |
| 2020-02-14 | 2020-02-21 |
RCL200306P00110000
RCL200306P00111000
|
15 | 111.00 | 110.00 | 0.35 | -412.500 | 65.01 |
| 2020-02-21 | 2020-02-28 |
RCL200313P00103000
RCL200313P00104000
|
15 | 104.00 | 103.00 | 0.350 | -900.000 | 32.33 |
| 2020-03-05 | 2020-03-12 |
RCL200327P00055000
RCL200327P00060000
|
3 | 60.00 | 55.00 | 1.825 | -892.500 | 34.5 |
| 2020-03-12 | 2020-03-19 |
RCL200403P00025000
RCL200403P00030000
|
3 | 30.00 | 25.00 | 1.875 | -247.500 | 24.39 |
| 2020-03-25 | 2020-04-01 |
RCL200417P00037000
RCL200417P00040000
|
5 | 40.00 | 37.00 | 1.225 | -812.500 | 37.39 |
| 2020-04-01 | 2020-04-08 |
RCL200424P00025000
RCL200424P00026000
|
14 | 26.00 | 25.00 | 0.325 | -119.000 | 35.68 |
| 2020-04-21 | 2020-04-28 |
RCL200515P00033000
RCL200515P00033500
|
30 | 33.50 | 33.00 | 0.175 | 210.000 | 37.45 |
| 2020-04-28 | 2020-05-05 |
RCL200522P00039000
RCL200522P00040000
|
17 | 40.00 | 39.00 | 0.425 | -170.000 | 43.14 |
| 2020-05-11 | 2020-05-18 |
RCL200529P00036000
RCL200529P00036500
|
27 | 36.50 | 36.00 | 0.140 | -378.000 | 51.87 |
| 2020-05-18 | 2020-05-26 |
RCL200605P00041000
RCL200605P00042000
|
15 | 42.00 | 41.00 | 0.355 | 105.000 | 69.44 |
| 2020-05-27 | 2020-06-03 |
RCL200619P00051000
RCL200619P00052000
|
16 | 52.00 | 51.00 | 0.400 | 352.000 | 55.27 |
| 2020-06-03 | 2020-06-10 |
RCL200626P00055000
RCL200626P00056000
|
16 | 56.00 | 55.00 | 0.375 | -8.000 | 46.41 |
| 2020-06-11 | 2020-06-18 |
RCL200702P00052000
RCL200702P00052500
|
33 | 52.50 | 52.00 | 0.20 | -264.00 | 49.51 |
| 2020-06-18 | 2020-06-25 |
RCL200710P00056500
RCL200710P00057000
|
28 | 57.00 | 56.50 | 0.150 | -910.000 | 51.77 |
| 2020-06-25 | 2020-07-02 |
RCL200717P00040000
RCL200717P00045000
|
2 | 45.00 | 40.00 | 1.415 | 80.000 | 53.14 |
| 2020-07-09 | 2020-07-16 |
RCL200731P00044000
RCL200731P00045000
|
15 | 45.00 | 44.00 | 0.350 | 435.000 | 48.71 |
| 2020-07-24 | 2020-07-31 |
RCL200814P00048500
RCL200814P00049000
|
34 | 49.00 | 48.50 | 0.21 | -918.000 | 60.5 |
| 2020-08-17 | 2020-08-24 |
RCL200904P00057500
RCL200904P00058000
|
33 | 58.00 | 57.50 | 0.20 | 165.000 | 71.95 |
| 2020-08-25 | 2020-09-01 |
RCL200918P00061000
RCL200918P00062000
|
16 | 62.00 | 61.00 | 0.375 | -16.000 | 65.45 |
| 2020-09-02 | 2020-09-09 |
RCL200925P00065000
RCL200925P00066000
|
17 | 66.00 | 65.00 | 0.425 | 297.500 | 64.59 |
| 2020-09-18 | 2020-09-25 |
RCL201009P00063000
RCL201009P00063500
|
30 | 63.50 | 63.00 | 0.175 | -945.000 | 71.09 |
| 2020-10-07 | 2020-10-14 |
RCL201030P00065500
RCL201030P00066000
|
33 | 66.00 | 65.50 | 0.20 | -330.000 | 56.42 |
| 2020-10-14 | 2020-10-21 |
RCL201106P00057500
RCL201106P00058000
|
33 | 58.00 | 57.50 | 0.20 | -1023.000 | 58.57 |
| 2020-10-21 | 2020-10-28 |
RCL201113P00058000
RCL201113P00058500
|
28 | 58.50 | 58.00 | 0.150 | -490.000 | 70.61 |
| 2020-10-28 | 2020-11-04 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 1.630 | 154.000 | 72.58 |
| 2020-11-10 | 2020-11-17 |
RCL201204P00067500
RCL201204P00070000
|
6 | 70.00 | 67.50 | 0.935 | 171.000 | 82.73 |
| 2020-11-17 | 2020-11-24 |
RCL201211P00072500
RCL201211P00073000
|
28 | 73.00 | 72.50 | 0.15 | -28.000 | 76.46 |
| 2020-11-24 | 2020-12-01 |
RCL201218P00078000
RCL201218P00079000
|
17 | 79.00 | 78.00 | 0.425 | -212.500 | 72.29 |
| 2020-12-01 | 2020-12-08 |
RCL201224P00075000
RCL201224P00076000
|
17 | 76.00 | 75.00 | 0.425 | 314.500 | 70.66 |
| 2020-12-08 | 2020-12-15 |
RCL201231P00078000
RCL201231P00080000
|
8 | 80.00 | 78.00 | 0.805 | -516.000 | 74.69 |
| 2020-12-15 | 2020-12-22 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 1.410 | -112.000 | 72.97 |
| 2020-12-22 | 2020-12-29 |
RCL210115P00067000
RCL210115P00067500
|
33 | 67.50 | 67.00 | 0.200 | 198.000 | 72.92 |
| 2020-12-29 | 2021-01-05 |
RCL210122P00068500
RCL210122P00069000
|
27 | 69.00 | 68.50 | 0.14 | 364.500 | 71.96 |
| 2021-01-08 | 2021-01-15 |
RCL210129P00070000
RCL210129P00071000
|
17 | 71.00 | 70.00 | 0.425 | -25.500 | 65 |
| 2021-01-15 | 2021-01-22 |
RCL210205P00070000
RCL210205P00070500
|
33 | 70.50 | 70.00 | 0.200 | -33.000 | 71.58 |
| 2021-01-25 | 2021-02-01 |
RCL210212P00065000
RCL210212P00066000
|
16 | 66.00 | 65.00 | 0.405 | -136.000 | 67.63 |
| 2021-02-01 | 2021-02-08 |
RCL210219P00062000
RCL210219P00063000
|
14 | 63.00 | 62.00 | 0.33 | 301.000 | 78.87 |
| 2021-02-08 | 2021-02-16 |
RCL210226P00068000
RCL210226P00068500
|
29 | 68.50 | 68.00 | 0.165 | -116.000 | 93.27 |
| 2021-02-19 | 2021-02-26 |
RCL210312P00075000
RCL210312P00076000
|
16 | 76.00 | 75.00 | 0.39 | 96.000 | 90.22 |
| 2021-02-26 | 2021-03-05 |
RCL210319P00085000
RCL210319P00090000
|
3 | 90.00 | 85.00 | 1.795 | -286.500 | 90.72 |
| 2021-03-05 | 2021-03-12 |
RCL210326P00082000
RCL210326P00083000
|
15 | 83.00 | 82.00 | 0.350 | 82.500 | 84.56 |
| 2021-03-18 | 2021-03-25 |
RCL210409P00085000
RCL210409P00086000
|
14 | 86.00 | 85.00 | 0.325 | -385.000 | 89.88 |
| 2021-03-25 | 2021-04-01 |
RCL210416P00080000
RCL210416P00081000
|
16 | 81.00 | 80.00 | 0.39 | 264.000 | 85.39 |
| 2021-04-01 | 2021-04-08 |
RCL210423P00083000
RCL210423P00084000
|
15 | 84.00 | 83.00 | 0.360 | -75.000 | 85.81 |
| 2021-04-13 | 2021-04-20 |
RCL210507P00083500
RCL210507P00084000
|
34 | 84.00 | 83.50 | 0.210 | 289.000 | 84.29 |
| 2021-04-27 | 2021-05-04 |
RCL210521P00085000
RCL210521P00085500
|
33 | 85.50 | 85.00 | 0.200 | -330.000 | 82.82 |
| 2021-05-04 | 2021-05-11 |
RCL210528P00081000
RCL210528P00082000
|
15 | 82.00 | 81.00 | 0.345 | -7.500 | 93.27 |
| 2021-05-12 | 2021-05-19 |
RCL210604P00075000
RCL210604P00076000
|
16 | 76.00 | 75.00 | 0.405 | 344.000 | 94.07 |
| 2021-05-19 | 2021-05-26 |
RCL210611P00081500
RCL210611P00082000
|
32 | 82.00 | 81.50 | 0.19 | 416.00 | 90.09 |
| 2021-05-26 | 2021-06-02 |
RCL210618P00090000
RCL210618P00090500
|
32 | 90.50 | 90.00 | 0.190 | 240.000 | 85.64 |
| 2021-06-02 | 2021-06-09 |
RCL210625P00093500
RCL210625P00094000
|
33 | 94.00 | 93.50 | 0.200 | -330.000 | 89.22 |
| 2021-06-09 | 2021-06-16 |
RCL210702P00089000
RCL210702P00090000
|
15 | 90.00 | 89.00 | 0.340 | -352.500 | 86.04 |
| 2021-06-17 | 2021-06-24 |
RCL210709P00083500
RCL210709P00084500
|
17 | 84.50 | 83.50 | 0.415 | 212.500 | 82.33 |
| 2021-06-24 | 2021-07-01 |
RCL210716P00084500
RCL210716P00085000
|
35 | 85.00 | 84.50 | 0.215 | -70.000 | 72.39 |
| 2021-07-02 | 2021-07-09 |
RCL210723P00083500
RCL210723P00084000
|
28 | 84.00 | 83.50 | 0.155 | -602.000 | 77.72 |
| 2021-07-09 | 2021-07-16 |
RCL210730P00079000
RCL210730P00080000
|
15 | 80.00 | 79.00 | 0.34 | -727.500 | 76.87 |
| 2021-07-20 | 2021-07-27 |
RCL210813P00071000
RCL210813P00072000
|
15 | 72.00 | 71.00 | 0.365 | 315.000 | 78.89 |
| 2021-07-27 | 2021-08-03 |
RCL210820P00078000
RCL210820P00078500
|
33 | 78.50 | 78.00 | 0.200 | -247.500 | 78.21 |
| 2021-08-10 | 2021-08-17 |
RCL210903P00077000
RCL210903P00078000
|
14 | 78.00 | 77.00 | 0.330 | -903.000 | 79.43 |
| 2021-08-17 | 2021-08-24 |
RCL210910P00073000
RCL210910P00074000
|
15 | 74.00 | 73.00 | 0.365 | 405.000 | 81.56 |
| 2021-08-24 | 2021-08-31 |
RCL210917P00080000
RCL210917P00081000
|
16 | 81.00 | 80.00 | 0.385 | 32.000 | 83.79 |
| 2021-09-02 | 2021-09-09 |
RCL210924P00080000
RCL210924P00081000
|
16 | 81.00 | 80.00 | 0.405 | -176.000 | 90.69 |
| 2021-09-10 | 2021-09-17 |
RCL211001P00078000
RCL211001P00079000
|
15 | 79.00 | 78.00 | 0.370 | 262.500 | 92.33 |
| 2021-09-17 | 2021-09-24 |
RCL211008P00081000
RCL211008P00082000
|
15 | 82.00 | 81.00 | 0.355 | 412.500 | 87.73 |
| 2021-09-24 | 2021-10-01 |
RCL211015P00087000
RCL211015P00088000
|
15 | 88.00 | 87.00 | 0.335 | 157.500 | 86.32 |
| 2021-10-01 | 2021-10-08 |
RCL211022P00089000
RCL211022P00090000
|
15 | 90.00 | 89.00 | 0.335 | -397.500 | 84.63 |
| 2021-10-13 | 2021-10-20 |
RCL211105P00083000
RCL211105P00084000
|
16 | 84.00 | 83.00 | 0.385 | 64.000 | 96.67 |
| 2021-10-25 | 2021-11-01 |
RCL211112P00082000
RCL211112P00083000
|
15 | 83.00 | 82.00 | 0.360 | 322.500 | 84.57 |
| 2021-11-01 | 2021-11-08 |
RCL211119P00085000
RCL211119P00086000
|
14 | 86.00 | 85.00 | 0.305 | 266.000 | 80.47 |
| 2021-11-10 | 2021-11-17 |
RCL211203P00085000
RCL211203P00086000
|
15 | 86.00 | 85.00 | 0.355 | -442.500 | 66.76 |
| 2021-11-17 | 2021-11-24 |
RCL211210P00080000
RCL211210P00081000
|
15 | 81.00 | 80.00 | 0.365 | -952.500 | 75.5 |
| 2021-11-24 | 2021-12-01 |
RCL211217P00075000
RCL211217P00076000
|
15 | 76.00 | 75.00 | 0.365 | -727.500 | 72.41 |
| 2021-12-01 | 2021-12-08 |
RCL211223P00055000
RCL211223P00060000
|
2 | 60.00 | 55.00 | 1.33 | 237.000 | 79.53 |
| 2021-12-08 | 2021-12-15 |
RCL211231P00072000
RCL211231P00073000
|
15 | 73.00 | 72.00 | 0.340 | -315.000 | 76.9 |
| 2021-12-17 | 2021-12-27 |
RCL220107P00069000
RCL220107P00070000
|
16 | 70.00 | 69.00 | 0.405 | 520.000 | 81.02 |
| 2021-12-28 | 2022-01-04 |
RCL220121P00075000
RCL220121P00076000
|
15 | 76.00 | 75.00 | 0.36 | 285.00 | 79.09 |
| 2022-01-04 | 2022-01-11 |
RCL220128P00079000
RCL220128P00080000
|
16 | 80.00 | 79.00 | 0.375 | 32.000 | 74.52 |
| 2022-01-11 | 2022-01-18 |
RCL220204P00078000
RCL220204P00079000
|
15 | 79.00 | 78.00 | 0.355 | -22.500 | 75.58 |
| 2022-01-19 | 2022-01-26 |
RCL220211P00078000
RCL220211P00079000
|
15 | 79.00 | 78.00 | 0.360 | 15.000 | 83.96 |
| 2022-01-26 | 2022-02-02 |
RCL220218P00078000
RCL220218P00079000
|
15 | 79.00 | 78.00 | 0.36 | 15.00 | 83.69 |
| 2022-02-03 | 2022-02-10 |
RCL220225P00076000
RCL220225P00077000
|
15 | 77.00 | 76.00 | 0.355 | 412.500 | 83.76 |
| 2022-02-10 | 2022-02-17 |
RCL220304P00084000
RCL220304P00085000
|
15 | 85.00 | 84.00 | 0.335 | -277.500 | 69.6 |
| 2022-02-17 | 2022-02-24 |
RCL220311P00082000
RCL220311P00083000
|
14 | 83.00 | 82.00 | 0.305 | -273.000 | 68.43 |
| 2022-02-24 | 2022-03-03 |
RCL220318P00078000
RCL220318P00079000
|
16 | 79.00 | 78.00 | 0.40 | -560.000 | 76.18 |
| 2022-03-04 | 2022-03-11 |
RCL220325P00060000
RCL220325P00065000
|
2 | 65.00 | 60.00 | 1.28 | 18.00 | 76.94 |
| 2022-03-11 | 2022-03-18 |
RCL220401P00065000
RCL220401P00066000
|
16 | 66.00 | 65.00 | 0.375 | 464.000 | 83.66 |
| 2022-03-18 | 2022-03-25 |
RCL220408P00073000
RCL220408P00074000
|
15 | 74.00 | 73.00 | 0.340 | 45.000 | 77.86 |
| 2022-03-25 | 2022-04-01 |
RCL220414P00074000
RCL220414P00075000
|
14 | 75.00 | 74.00 | 0.32 | 350.00 | 82.58 |
| 2022-04-04 | 2022-04-11 |
RCL220422P00080000
RCL220422P00081000
|
15 | 81.00 | 80.00 | 0.335 | -360.000 | 81.72 |
| 2022-04-12 | 2022-04-19 |
RCL220506P00075000
RCL220506P00076000
|
14 | 76.00 | 75.00 | 0.310 | 7.000 | 69.85 |
| 2022-04-20 | 2022-04-27 |
RCL220513P00081000
RCL220513P00082000
|
15 | 82.00 | 81.00 | 0.355 | -367.500 | 61.63 |
| 2022-04-27 | 2022-05-04 |
RCL220520P00076000
RCL220520P00077000
|
14 | 77.00 | 76.00 | 0.325 | -126.000 | 55.41 |
| 2022-05-05 | 2022-05-12 |
RCL220527P00070000
RCL220527P00071000
|
16 | 71.00 | 70.00 | 0.405 | -712.000 | 58.19 |
| 2022-05-12 | 2022-05-19 |
RCL220603P00055000
RCL220603P00056000
|
14 | 56.00 | 55.00 | 0.325 | -21.000 | 56.33 |
| 2022-05-19 | 2022-05-26 |
RCL220610P00054000
RCL220610P00055000
|
15 | 55.00 | 54.00 | 0.36 | -112.500 | 45.75 |
| 2022-05-26 | 2022-06-02 |
RCL220617P00053000
RCL220617P00054000
|
16 | 54.00 | 53.00 | 0.375 | 248.000 | 37.3 |
| 2022-06-02 | 2022-06-09 |
RCL220624P00055000
RCL220624P00056000
|
14 | 56.00 | 55.00 | 0.310 | -721.000 | 41.76 |
| 2022-06-09 | 2022-06-16 |
RCL220701P00047000
RCL220701P00048000
|
16 | 48.00 | 47.00 | 0.410 | -784.000 | 35.29 |
| 2022-06-16 | 2022-06-23 |
RCL220708P00033000
RCL220708P00034000
|
16 | 34.00 | 33.00 | 0.40 | 96.000 | 34.44 |
| 2022-06-23 | 2022-06-30 |
RCL220715P00034000
RCL220715P00035000
|
16 | 35.00 | 34.00 | 0.410 | -48.000 | 32.76 |
| 2022-06-30 | 2022-07-07 |
RCL220722P00032000
RCL220722P00033000
|
14 | 33.00 | 32.00 | 0.325 | 49.000 | 34.87 |
| 2022-07-07 | 2022-07-14 |
RCL220729P00033000
RCL220729P00034000
|
16 | 34.00 | 33.00 | 0.410 | -480.000 | 38.71 |
| 2022-07-15 | 2022-07-22 |
RCL220805P00030000
RCL220805P00031000
|
16 | 31.00 | 30.00 | 0.395 | 312.000 | 39.67 |
| 2022-07-22 | 2022-07-29 |
RCL220812P00032000
RCL220812P00033000
|
15 | 33.00 | 32.00 | 0.35 | 382.500 | 42.37 |
| 2022-08-01 | 2022-08-08 |
RCL220819P00034000
RCL220819P00034500
|
31 | 34.50 | 34.00 | 0.18 | 372.000 | 39.65 |
| 2022-08-08 | 2022-08-15 |
RCL220826P00038500
RCL220826P00039000
|
31 | 39.00 | 38.50 | 0.185 | 263.500 | 42.3 |
| 2022-08-15 | 2022-08-22 |
RCL220902P00040000
RCL220902P00041000
|
15 | 41.00 | 40.00 | 0.365 | -502.500 | 41 |
| 2022-08-22 | 2022-08-29 |
RCL220909P00036000
RCL220909P00036500
|
33 | 36.50 | 36.00 | 0.20 | 495.00 | 47.24 |
| 2022-08-29 | 2022-09-06 |
RCL220916P00040500
RCL220916P00041000
|
34 | 41.00 | 40.50 | 0.210 | 17.000 | 50.44 |
| 2022-09-06 | 2022-09-13 |
RCL220930P00039000
RCL220930P00040000
|
14 | 40.00 | 39.00 | 0.330 | 322.000 | 37.9 |
| 2022-09-13 | 2022-09-20 |
RCL221007P00044000
RCL221007P00045000
|
17 | 45.00 | 44.00 | 0.435 | 314.500 | 43.6 |
| 2022-09-21 | 2022-09-28 |
RCL221014P00044000
RCL221014P00045000
|
16 | 45.00 | 44.00 | 0.395 | 80.000 | 44.61 |
| 2022-09-28 | 2022-10-05 |
RCL221021P00045500
RCL221021P00046000
|
33 | 46.00 | 45.50 | 0.20 | -330.000 | 49.2 |
| 2022-10-06 | 2022-10-13 |
RCL221028P00041000
RCL221028P00042000
|
16 | 42.00 | 41.00 | 0.385 | 152.000 | 52.67 |
| 2022-10-13 | 2022-10-20 |
RCL221104P00042000
RCL221104P00043000
|
15 | 43.00 | 42.00 | 0.37 | 247.500 | 54.7 |
| 2022-10-20 | 2022-10-27 |
RCL221111P00045000
RCL221111P00046000
|
16 | 46.00 | 45.00 | 0.400 | 240.000 | 58.48 |
| 2022-10-27 | 2022-11-03 |
RCL221118P00048000
RCL221118P00048500
|
35 | 48.50 | 48.00 | 0.215 | 367.500 | 58.69 |
| 2022-11-03 | 2022-11-10 |
RCL221125P00051000
RCL221125P00052000
|
15 | 52.00 | 51.00 | 0.355 | 240.000 | 59.68 |
| 2022-11-10 | 2022-11-17 |
RCL221202P00055000
RCL221202P00056000
|
15 | 56.00 | 55.00 | 0.365 | -7.500 | 60.51 |
| 2022-11-17 | 2022-11-25 |
RCL221209P00055000
RCL221209P00056000
|
16 | 56.00 | 55.00 | 0.390 | 256.000 | 56.21 |
| 2022-11-25 | 2022-12-02 |
RCL221216P00057000
RCL221216P00058000
|
16 | 58.00 | 57.00 | 0.375 | 104.000 | 53.41 |
| 2022-12-02 | 2022-12-09 |
RCL221223P00058000
RCL221223P00059000
|
16 | 59.00 | 58.00 | 0.39 | -376.000 | 49.79 |
| 2022-12-09 | 2022-12-16 |
RCL221230P00053000
RCL221230P00054000
|
15 | 54.00 | 53.00 | 0.345 | -240.000 | 49.43 |
| 2022-12-16 | 2022-12-23 |
RCL230106P00051000
RCL230106P00052000
|
15 | 52.00 | 51.00 | 0.370 | -495.000 | 54.99 |
| 2022-12-23 | 2022-12-30 |
RCL230113P00047000
RCL230113P00048000
|
16 | 48.00 | 47.00 | 0.38 | 48.00 | 63.48 |
| 2022-12-30 | 2023-01-06 |
RCL230120P00047500
RCL230120P00048000
|
32 | 48.00 | 47.50 | 0.190 | 480.000 | 62.99 |
| 2023-01-06 | 2023-01-13 |
RCL230127P00052000
RCL230127P00053000
|
14 | 53.00 | 52.00 | 0.300 | 392.000 | 63.81 |
| 2023-01-17 | 2023-01-24 |
RCL230210P00061000
RCL230210P00062000
|
14 | 62.00 | 61.00 | 0.315 | -84.000 | 71.64 |
| 2023-01-24 | 2023-01-31 |
RCL230217P00062000
RCL230217P00062500
|
32 | 62.50 | 62.00 | 0.19 | 96.000 | 73.03 |
| 2023-01-31 | 2023-02-07 |
RCL230224P00062000
RCL230224P00063000
|
16 | 63.00 | 62.00 | 0.39 | 504.000 | 70.17 |
| 2023-02-07 | 2023-02-14 |
RCL230303P00071000
RCL230303P00072000
|
16 | 72.00 | 71.00 | 0.410 | 280.000 | 74.02 |
| 2023-02-14 | 2023-02-21 |
RCL230310P00072000
RCL230310P00073000
|
15 | 73.00 | 72.00 | 0.35 | -277.500 | 66.86 |
| 2023-02-21 | 2023-02-28 |
RCL230317P00069000
RCL230317P00070000
|
15 | 70.00 | 69.00 | 0.35 | -82.500 | 61.88 |
| 2023-02-28 | 2023-03-07 |
RCL230324P00068000
RCL230324P00069000
|
14 | 69.00 | 68.00 | 0.320 | 175.000 | 60.85 |
| 2023-03-07 | 2023-03-14 |
RCL230331P00070000
RCL230331P00071000
|
14 | 71.00 | 70.00 | 0.32 | -672.00 | 65.3 |
| 2023-03-14 | 2023-03-21 |
RCL230406P00062000
RCL230406P00063000
|
15 | 63.00 | 62.00 | 0.365 | -67.500 | 61.28 |
| 2023-03-21 | 2023-03-28 |
RCL230414P00061000
RCL230414P00062000
|
16 | 62.00 | 61.00 | 0.38 | -40.000 | 61.95 |
| 2023-03-28 | 2023-04-04 |
RCL230421P00059000
RCL230421P00060000
|
15 | 60.00 | 59.00 | 0.335 | 180.000 | 63.02 |
| 2023-04-04 | 2023-04-11 |
RCL230428P00061000
RCL230428P00062000
|
16 | 62.00 | 61.00 | 0.40 | 0.000 | 65.43 |
| 2023-04-11 | 2023-04-18 |
RCL230505P00061000
RCL230505P00062000
|
16 | 62.00 | 61.00 | 0.385 | 48.000 | 75.61 |
| 2023-04-18 | 2023-04-25 |
RCL230512P00062000
RCL230512P00063000
|
16 | 63.00 | 62.00 | 0.40 | -320.000 | 75.11 |
| 2023-04-25 | 2023-05-02 |
RCL230519P00058000
RCL230519P00059000
|
16 | 59.00 | 58.00 | 0.40 | 456.000 | 79.6 |
| 2023-05-02 | 2023-05-09 |
RCL230526P00065000
RCL230526P00066000
|
14 | 66.00 | 65.00 | 0.33 | 378.00 | 79 |
| 2023-05-09 | 2023-05-16 |
RCL230602P00074000
RCL230602P00075000
|
15 | 75.00 | 74.00 | 0.355 | 37.500 | 86.23 |
| 2023-05-16 | 2023-05-23 |
RCL230609P00074000
RCL230609P00075000
|
15 | 75.00 | 74.00 | 0.355 | 210.000 | 91.22 |
| 2023-05-23 | 2023-05-30 |
RCL230616P00076000
RCL230616P00077000
|
15 | 77.00 | 76.00 | 0.345 | 142.500 | 95.3 |
| 2023-05-30 | 2023-06-06 |
RCL230623P00077000
RCL230623P00078000
|
14 | 78.00 | 77.00 | 0.33 | 406.00 | 97.92 |
| 2023-06-06 | 2023-06-13 |
RCL230630P00088000
RCL230630P00089000
|
15 | 89.00 | 88.00 | 0.360 | 307.500 | 103.74 |
| 2023-06-13 | 2023-06-20 |
RCL230707P00093000
RCL230707P00094000
|
15 | 94.00 | 93.00 | 0.37 | 75.000 | 102.01 |
| 2023-06-20 | 2023-06-27 |
RCL230714P00094000
RCL230714P00095000
|
16 | 95.00 | 94.00 | 0.385 | 368.000 | 97.76 |
| 2023-06-27 | 2023-07-05 |
RCL230721P00098000
RCL230721P00099000
|
15 | 99.00 | 98.00 | 0.345 | 172.500 | 102.38 |
| 2023-07-05 | 2023-07-12 |
RCL230728P00100000
RCL230728P00101000
|
15 | 101.00 | 100.00 | 0.360 | -285.000 | 108.57 |
| 2023-07-12 | 2023-07-19 |
RCL230804P00096000
RCL230804P00097000
|
16 | 97.00 | 96.00 | 0.395 | 8.000 | 103.92 |
| 2023-07-19 | 2023-07-26 |
RCL230811P00096000
RCL230811P00097000
|
17 | 97.00 | 96.00 | 0.425 | 187.000 | 102.82 |
| 2023-07-26 | 2023-08-02 |
RCL230818P00097500
RCL230818P00098000
|
32 | 98.00 | 97.50 | 0.19 | 384.000 | 99.2 |
| 2023-08-02 | 2023-08-09 |
RCL230825P00102000
RCL230825P00103000
|
15 | 103.00 | 102.00 | 0.350 | -135.000 | 99.77 |
| 2023-08-09 | 2023-08-16 |
RCL230901P00100000
RCL230901P00101000
|
15 | 101.00 | 100.00 | 0.340 | -142.500 | 97.7 |
| 2023-08-16 | 2023-08-23 |
RCL230908P00098000
RCL230908P00099000
|
15 | 99.00 | 98.00 | 0.350 | 82.500 | 97.35 |
| 2023-08-23 | 2023-08-30 |
RCL230915P00099000
RCL230915P00100000
|
15 | 100.00 | 99.00 | 0.365 | -240.000 | 97.42 |
| 2023-08-31 | 2023-09-07 |
RCL230922P00096000
RCL230922P00097000
|
16 | 97.00 | 96.00 | 0.385 | -104.000 | 91.24 |
| 2023-09-07 | 2023-09-14 |
RCL230929P00094000
RCL230929P00095000
|
15 | 95.00 | 94.00 | 0.34 | 232.500 | 92.14 |
| 2023-09-14 | 2023-09-21 |
RCL231006P00097000
RCL231006P00098000
|
15 | 98.00 | 97.00 | 0.355 | -480.000 | 90.88 |
| 2023-09-21 | 2023-09-28 |
RCL231013P00091000
RCL231013P00092000
|
16 | 92.00 | 91.00 | 0.39 | 24.000 | 86.11 |
| 2023-09-28 | 2023-10-05 |
RCL231020P00092000
RCL231020P00092500
|
33 | 92.50 | 92.00 | 0.205 | -478.500 | 80.04 |
| 2023-10-05 | 2023-10-12 |
RCL231027P00086000
RCL231027P00087000
|
16 | 87.00 | 86.00 | 0.405 | 48.000 | 82.81 |
| 2023-10-12 | 2023-10-19 |
RCL231103P00086000
RCL231103P00087000
|
16 | 87.00 | 86.00 | 0.385 | -424.000 | 92.36 |
| 2023-10-19 | 2023-10-26 |
RCL231110P00079000
RCL231110P00080000
|
15 | 80.00 | 79.00 | 0.370 | 105.000 | 94.91 |
| 2023-10-26 | 2023-11-02 |
RCL231117P00080000
RCL231117P00081000
|
15 | 81.00 | 80.00 | 0.36 | 382.500 | 105.54 |
| 2023-11-02 | 2023-11-09 |
RCL231124P00086000
RCL231124P00087000
|
14 | 87.00 | 86.00 | 0.295 | 231.000 | 104.45 |
| 2023-11-09 | 2023-11-16 |
RCL231201P00090000
RCL231201P00091000
|
15 | 91.00 | 90.00 | 0.335 | 465.000 | 110.73 |
| 2023-11-16 | 2023-11-24 |
RCL231208P00101000
RCL231208P00102000
|
15 | 102.00 | 101.00 | 0.365 | 97.500 | 120.47 |
| 2023-11-24 | 2023-12-01 |
RCL231215P00102000
RCL231215P00103000
|
15 | 103.00 | 102.00 | 0.355 | 390.000 | 122.52 |
| 2023-12-04 | 2023-12-11 |
RCL231222P00111000
RCL231222P00112000
|
15 | 112.00 | 111.00 | 0.345 | 390.000 | 128.21 |
| 2023-12-11 | 2023-12-18 |
RCL231229P00117000
RCL231229P00118000
|
13 | 118.00 | 117.00 | 0.280 | 6.500 | 129.49 |
| 2023-12-19 | 2023-12-26 |
RCL240112P00121000
RCL240112P00122000
|
16 | 122.00 | 121.00 | 0.380 | 352.000 | 121.21 |
| 2023-12-26 | 2024-01-02 |
RCL240119P00126000
RCL240119P00127000
|
16 | 127.00 | 126.00 | 0.38 | -592.00 | 127 |
| 2024-01-02 | 2024-01-09 |
RCL240126P00117000
RCL240126P00118000
|
14 | 118.00 | 117.00 | 0.330 | 161.000 | 123.46 |
| 2024-01-10 | 2024-01-17 |
RCL240202P00120000
RCL240202P00121000
|
16 | 121.00 | 120.00 | 0.405 | 352.000 | 123.44 |
| 2024-01-18 | 2024-01-25 |
RCL240209P00121000
RCL240209P00122000
|
16 | 122.00 | 121.00 | 0.400 | 112.000 | 116.97 |
| 2024-01-25 | 2024-02-01 |
RCL240216P00124000
RCL240216P00125000
|
16 | 125.00 | 124.00 | 0.400 | 40.000 | 116.09 |
| 2024-02-02 | 2024-02-09 |
RCL240223P00120000
RCL240223P00121000
|
15 | 121.00 | 120.00 | 0.34 | -352.500 | 121.91 |
| 2024-02-09 | 2024-02-16 |
RCL240301P00114000
RCL240301P00115000
|
17 | 115.00 | 114.00 | 0.43 | -110.500 | 124.26 |
| 2024-02-21 | 2024-02-28 |
RCL240315P00112000
RCL240315P00113000
|
16 | 113.00 | 112.00 | 0.375 | 344.000 | 128.92 |
| 2024-02-28 | 2024-03-06 |
RCL240322P00119000
RCL240322P00120000
|
15 | 120.00 | 119.00 | 0.365 | 292.500 | 136.02 |
| 2024-03-06 | 2024-03-13 |
RCL240328P00124000
RCL240328P00125000
|
15 | 125.00 | 124.00 | 0.365 | 240.000 | 139.01 |
| 2024-03-14 | 2024-03-21 |
RCL240405P00125000
RCL240405P00126000
|
16 | 126.00 | 125.00 | 0.40 | -32.000 | 136.02 |
| 2024-03-26 | 2024-04-02 |
RCL240419P00133000
RCL240419P00134000
|
16 | 134.00 | 133.00 | 0.380 | 128.000 | 129.21 |
| 2024-04-02 | 2024-04-09 |
RCL240426P00134000
RCL240426P00135000
|
15 | 135.00 | 134.00 | 0.345 | -82.500 | 140.59 |
| 2024-04-09 | 2024-04-16 |
RCL240503P00129000
RCL240503P00130000
|
16 | 130.00 | 129.00 | 0.40 | -80.000 | 138.21 |
| 2024-04-16 | 2024-04-23 |
RCL240510P00123000
RCL240510P00124000
|
16 | 124.00 | 123.00 | 0.400 | -152.000 | 141.04 |
| 2024-04-23 | 2024-04-30 |
RCL240517P00133000
RCL240517P00134000
|
16 | 134.00 | 133.00 | 0.375 | 136.000 | 141.92 |
| 2024-05-01 | 2024-05-08 |
RCL240524P00134000
RCL240524P00135000
|
16 | 135.00 | 134.00 | 0.40 | 408.000 | 148.43 |
| 2024-05-10 | 2024-05-17 |
RCL240531P00138000
RCL240531P00139000
|
15 | 139.00 | 138.00 | 0.355 | 112.500 | 147.68 |
| 2024-05-20 | 2024-05-28 |
RCL240607P00144000
RCL240607P00145000
|
14 | 145.00 | 144.00 | 0.330 | 224.000 | 154.57 |
| 2024-05-28 | 2024-06-04 |
RCL240621P00147000
RCL240621P00148000
|
14 | 148.00 | 147.00 | 0.330 | 168.000 | 151.12 |
| 2024-06-04 | 2024-06-11 |
RCL240628P00150000
RCL240628P00152500
|
6 | 152.50 | 150.00 | 1.00 | -9.000 | 159.43 |
| 2024-06-18 | 2024-06-25 |
RCL240712P00148000
RCL240712P00149000
|
16 | 149.00 | 148.00 | 0.380 | 304.000 | 166.4 |
| 2024-06-25 | 2024-07-02 |
RCL240719P00155000
RCL240719P00157500
|
5 | 157.50 | 155.00 | 0.765 | -195.000 | 168.29 |
| 2024-07-05 | 2024-07-12 |
RCL240726P00150000
RCL240726P00152500
|
6 | 152.50 | 150.00 | 0.86 | 135.000 | 153.56 |
| 2024-07-15 | 2024-07-22 |
RCL240802P00162500
RCL240802P00165000
|
6 | 165.00 | 162.50 | 1.05 | 45.000 | 138.85 |
| 2024-07-23 | 2024-07-30 |
RCL240816P00160000
RCL240816P00165000
|
2 | 165.00 | 160.00 | 1.460 | -408.000 | 157.8 |
| 2024-08-06 | 2024-08-13 |
RCL240830P00140000
RCL240830P00145000
|
2 | 145.00 | 140.00 | 1.425 | 150.000 | 164.62 |
| 2024-08-14 | 2024-08-21 |
RCL240906P00145000
RCL240906P00150000
|
2 | 150.00 | 145.00 | 1.57 | 157.000 | 156.55 |
| 2024-08-21 | 2024-08-28 |
RCL240913P00150000
RCL240913P00155000
|
3 | 155.00 | 150.00 | 2.135 | 475.500 | 167.96 |
| 2024-08-28 | 2024-09-04 |
RCL240920P00160000
RCL240920P00162500
|
5 | 162.50 | 160.00 | 0.820 | -302.500 | 174.05 |
| 2024-09-04 | 2024-09-11 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.560 | 140.000 | 177.54 |
| 2024-09-11 | 2024-09-18 |
RCL241004P00150000
RCL241004P00155000
|
2 | 155.00 | 150.00 | 1.175 | 218.000 | 179.44 |
| 2024-09-18 | 2024-09-25 |
RCL241011P00160000
RCL241011P00165000
|
2 | 165.00 | 160.00 | 1.615 | 218.000 | 195.69 |
| 2024-09-25 | 2024-10-02 |
RCL241018P00170000
RCL241018P00172500
|
5 | 172.50 | 170.00 | 0.740 | -12.500 | 199.94 |
| 2024-10-04 | 2024-10-11 |
RCL241025P00170000
RCL241025P00175000
|
2 | 175.00 | 170.00 | 1.38 | 315.000 | 200.91 |
| 2024-10-11 | 2024-10-18 |
RCL241101P00185000
RCL241101P00190000
|
3 | 190.00 | 185.00 | 1.70 | 244.500 | 202.06 |
| 2024-10-18 | 2024-10-25 |
RCL241108P00190000
RCL241108P00195000
|
3 | 195.00 | 190.00 | 1.925 | 105.000 | 225.27 |
| 2024-10-25 | 2024-11-01 |
RCL241115P00192500
RCL241115P00195000
|
6 | 195.00 | 192.50 | 0.900 | 234.000 | 231.49 |
| 2024-11-01 | 2024-11-08 |
RCL241122P00190000
RCL241122P00195000
|
2 | 195.00 | 190.00 | 1.36 | 195.000 | 241.49 |
| 2024-11-08 | 2024-11-15 |
RCL241129P00215000
RCL241129P00220000
|
2 | 220.00 | 215.00 | 1.425 | 152.000 | 244.06 |
| 2024-11-15 | 2024-11-22 |
RCL241206P00220000
RCL241206P00225000
|
2 | 225.00 | 220.00 | 1.38 | 243.000 | 258.09 |
| 2024-11-29 | 2024-12-06 |
RCL241220P00237500
RCL241220P00240000
|
5 | 240.00 | 237.50 | 0.77 | 342.500 | 238.43 |
| 2024-12-06 | 2024-12-13 |
RCL241227P00250000
RCL241227P00255000
|
3 | 255.00 | 250.00 | 1.725 | -532.500 | 232.71 |
| 2024-12-13 | 2024-12-20 |
RCL250103P00235000
RCL250103P00240000
|
2 | 240.00 | 235.00 | 1.380 | -64.000 | 228.94 |
| 2024-12-20 | 2024-12-27 |
RCL250110P00230000
RCL250110P00235000
|
3 | 235.00 | 230.00 | 1.965 | -228.000 | 226.95 |
| 2024-12-31 | 2025-01-07 |
RCL250124P00220000
RCL250124P00225000
|
2 | 225.00 | 220.00 | 1.625 | -120.000 | 232.1 |
| 2025-01-08 | 2025-01-15 |
RCL250131P00215000
RCL250131P00220000
|
2 | 220.00 | 215.00 | 1.620 | 93.000 | 266.6 |
| 2025-01-15 | 2025-01-22 |
RCL250207P00220000
RCL250207P00225000
|
2 | 225.00 | 220.00 | 1.625 | 102.000 | 264.43 |
| 2025-01-22 | 2025-01-29 |
RCL250214P00225000
RCL250214P00230000
|
3 | 230.00 | 225.00 | 1.85 | 430.500 | 263.09 |
| 2025-01-29 | 2025-02-05 |
RCL250221P00262500
RCL250221P00265000
|
6 | 265.00 | 262.50 | 0.975 | 0.000 | 234.26 |
| 2025-02-05 | 2025-02-12 |
RCL250228P00255000
RCL250228P00260000
|
3 | 260.00 | 255.00 | 1.675 | -270.000 | 246.1 |
| 2025-02-12 | 2025-02-19 |
RCL250307P00245000
RCL250307P00250000
|
2 | 250.00 | 245.00 | 1.48 | 115.000 | 214 |
| 2025-02-19 | 2025-02-26 |
RCL250314P00250000
RCL250314P00255000
|
3 | 255.00 | 250.00 | 1.905 | -441.000 | 212.02 |
| 2025-02-26 | 2025-03-05 |
RCL250321P00235000
RCL250321P00237500
|
6 | 237.50 | 235.00 | 0.975 | -405.000 | 215.49 |
| 2025-03-05 | 2025-03-12 |
RCL250328P00220000
RCL250328P00225000
|
3 | 225.00 | 220.00 | 1.725 | -622.500 | 207.58 |
| 2025-03-13 | 2025-03-20 |
RCL250404P00195000
RCL250404P00200000
|
3 | 200.00 | 195.00 | 1.675 | 343.500 | 177.93 |
| 2025-03-20 | 2025-03-27 |
RCL250411P00205000
RCL250411P00210000
|
3 | 210.00 | 205.00 | 1.80 | 78.00 | 192.01 |
| 2025-03-27 | 2025-04-03 |
RCL250417P00210000
RCL250417P00212500
|
6 | 212.50 | 210.00 | 0.975 | -405.000 | 192.69 |
| 2025-04-04 | 2025-04-11 |
RCL250425P00165000
RCL250425P00170000
|
3 | 170.00 | 165.00 | 1.725 | 226.500 | 211.97 |
| 2025-04-14 | 2025-04-21 |
RCL250502P00182500
RCL250502P00185000
|
6 | 185.00 | 182.50 | 0.875 | -90.000 | 229.95 |
| 2025-04-25 | 2025-05-02 |
RCL250516P00202500
RCL250516P00205000
|
6 | 205.00 | 202.50 | 0.950 | 432.000 | 255.42 |
| 2025-05-02 | 2025-05-12 |
RCL250523P00220000
RCL250523P00225000
|
3 | 225.00 | 220.00 | 1.825 | 424.500 | 240.12 |
| 2025-05-12 | 2025-05-19 |
RCL250530P00235000
RCL250530P00237500
|
6 | 237.50 | 235.00 | 1.025 | 489.000 | 256.97 |
| 2025-05-19 | 2025-05-27 |
RCL250606P00247500
RCL250606P00250000
|
6 | 250.00 | 247.50 | 0.925 | 75.000 | 276.34 |
| 2025-05-27 | 2025-06-03 |
RCL250620P00247500
RCL250620P00250000
|
6 | 250.00 | 247.50 | 0.875 | 270.000 | 272.39 |
| 2025-06-03 | 2025-06-10 |
RCL250627P00255000
RCL250627P00260000
|
2 | 260.00 | 255.00 | 1.400 | 43.000 | 309.51 |
| 2025-06-10 | 2025-06-17 |
RCL250703P00260000
RCL250703P00265000
|
2 | 265.00 | 260.00 | 1.650 | -150.000 | 334.48 |
| 2025-06-17 | 2025-06-24 |
RCL250711P00250000
RCL250711P00255000
|
2 | 255.00 | 250.00 | 1.525 | 262.000 | 338.51 |
| 2025-06-24 | 2025-07-01 |
RCL250718P00272500
RCL250718P00275000
|
6 | 275.00 | 272.50 | 0.90 | 489.000 | 350.1 |
| 2025-07-01 | 2025-07-08 |
RCL250725P00305000
RCL250725P00310000
|
2 | 310.00 | 305.00 | 1.65 | 127.000 | 352.8 |
| 2025-07-09 | 2025-07-16 |
RCL250801P00320000
RCL250801P00325000
|
3 | 325.00 | 320.00 | 1.85 | 165.00 | 314.25 |
| 2025-07-17 | 2025-07-24 |
RCL250808P00335000
RCL250808P00340000
|
2 | 340.00 | 335.00 | 1.575 | -20.000 | 301.44 |
| 2025-07-24 | 2025-07-31 |
RCL250815P00340000
RCL250815P00342500
|
6 | 342.50 | 340.00 | 0.975 | -840.000 | 313.95 |
| 2025-07-31 | 2025-08-07 |
RCL250822P00305000
RCL250822P00310000
|
3 | 310.00 | 305.00 | 1.725 | -232.500 | 0 |
| 2025-08-11 | 2025-08-18 |
RCL250829P00295000
RCL250829P00297500
|
6 | 297.50 | 295.00 | 1.025 | 501.000 | 0 |