| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-14 |
RCL080719P00020000
RCL080719P00022500
|
5 | 22.50 | 20.00 | 0.825 | -575.000 | 24.11 |
| 2008-07-24 | 2008-08-11 |
RCL080816P00022500
RCL080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 325.000 | 29.22 |
| 2008-09-25 | 2008-10-13 |
RCL081018P00020000
RCL081018P00022500
|
6 | 22.50 | 20.00 | 0.875 | -885.000 | 18.88 |
| 2008-10-30 | 2008-11-17 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.825 | -812.500 | 6.64 |
| 2009-05-27 | 2009-06-15 |
RCL090620P00012500
RCL090620P00015000
|
6 | 15.00 | 12.50 | 0.875 | -675.000 | 14.02 |
| 2009-08-26 | 2009-09-14 |
RCL090919P00017500
RCL090919P00020000
|
6 | 20.00 | 17.50 | 0.975 | 510.000 | 23.46 |
| 2009-09-23 | 2009-10-12 |
RCL091017P00022500
RCL091017P00024000
|
10 | 24.00 | 22.50 | 0.55 | 50.00 | 22.81 |
| 2009-10-28 | 2009-11-16 |
RCL091121P00019000
RCL091121P00020000
|
18 | 20.00 | 19.00 | 0.45 | 810.000 | 23.55 |
| 2009-11-25 | 2009-12-14 |
RCL091219P00024000
RCL091219P00025000
|
18 | 25.00 | 24.00 | 0.45 | 585.000 | 25.58 |
| 2009-12-23 | 2010-01-11 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.35 | 75.00 | 27.13 |
| 2010-01-27 | 2010-02-16 |
RCL100220P00024000
RCL100220P00025000
|
15 | 25.00 | 24.00 | 0.35 | 375.00 | 26.3 |
| 2010-02-25 | 2010-03-15 |
RCL100320P00026000
RCL100320P00027000
|
13 | 27.00 | 26.00 | 0.285 | 338.000 | 31.01 |
| 2010-04-28 | 2010-05-17 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | 55.000 | 28.34 |
| 2010-05-26 | 2010-06-14 |
RCL100619P00027000
RCL100619P00028000
|
16 | 28.00 | 27.00 | 0.400 | 320.000 | 29.45 |
| 2010-06-23 | 2010-07-12 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.375 | -880.000 | 23.39 |
| 2010-07-28 | 2010-08-16 |
RCL100821P00027000
RCL100821P00028000
|
14 | 28.00 | 27.00 | 0.325 | -770.000 | 25.45 |
| 2010-08-25 | 2010-09-13 |
RCL100918P00023000
RCL100918P00024000
|
15 | 24.00 | 23.00 | 0.365 | 547.500 | 30.12 |
| 2010-09-22 | 2010-10-11 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 413.000 | 34.77 |
| 2010-10-27 | 2010-11-15 |
RCL101120P00038000
RCL101120P00039000
|
15 | 39.00 | 38.00 | 0.370 | 420.000 | 42.29 |
| 2010-11-24 | 2010-12-13 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.440 | 153.000 | 42.41 |
| 2010-12-29 | 2011-01-18 |
RCL110122P00045000
RCL110122P00046000
|
15 | 46.00 | 45.00 | 0.355 | 510.000 | 48.22 |
| 2011-01-26 | 2011-02-14 |
RCL110219P00048000
RCL110219P00049000
|
17 | 49.00 | 48.00 | 0.415 | -620.500 | 47.16 |
| 2011-02-23 | 2011-03-14 |
RCL110319P00042000
RCL110319P00043000
|
16 | 43.00 | 42.00 | 0.410 | 96.000 | 41.95 |
| 2011-03-23 | 2011-04-11 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.365 | -465.000 | 38.11 |
| 2011-04-27 | 2011-05-16 |
RCL110521P00038000
RCL110521P00039000
|
16 | 39.00 | 38.00 | 0.375 | 400.000 | 40.01 |
| 2011-05-25 | 2011-06-13 |
RCL110618P00036000
RCL110618P00037000
|
15 | 37.00 | 36.00 | 0.35 | -922.500 | 34.6 |
| 2011-06-22 | 2011-07-11 |
RCL110716P00035000
RCL110716P00036000
|
16 | 36.00 | 35.00 | 0.375 | -24.000 | 34.97 |
| 2011-07-27 | 2011-08-15 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.365 | -1102.500 | 22.36 |
| 2011-08-24 | 2011-09-12 |
RCL110917P00023000
RCL110917P00024000
|
17 | 24.00 | 23.00 | 0.420 | -153.000 | 25.22 |
| 2011-09-28 | 2011-10-17 |
RCL111022P00021000
RCL111022P00022000
|
16 | 22.00 | 21.00 | 0.405 | 632.000 | 27.45 |
| 2011-10-26 | 2011-11-14 |
RCL111119P00028000
RCL111119P00029000
|
17 | 29.00 | 28.00 | 0.435 | -620.500 | 26.08 |
| 2011-11-23 | 2011-12-12 |
RCL111217P00022000
RCL111217P00023000
|
15 | 23.00 | 22.00 | 0.37 | 517.500 | 25.96 |
| 2011-12-28 | 2012-01-17 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.425 | 360.000 | 28.03 |
| 2012-01-25 | 2012-02-13 |
RCL120218P00027000
RCL120218P00028000
|
16 | 28.00 | 27.00 | 0.405 | 616.000 | 30.81 |
| 2012-02-22 | 2012-03-12 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.330 | 91.000 | 30.58 |
| 2012-03-28 | 2012-04-16 |
RCL120421P00028000
RCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -672.000 | 26.92 |
| 2012-04-25 | 2012-05-14 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.265 | -325.000 | 23.46 |
| 2012-05-23 | 2012-06-11 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.265 | -292.500 | 25.18 |
| 2012-06-27 | 2012-07-16 |
RCL120721P00023000
RCL120721P00024000
|
14 | 24.00 | 23.00 | 0.290 | 21.000 | 24.4 |
| 2012-07-25 | 2012-08-13 |
RCL120818P00023000
RCL120818P00024000
|
15 | 24.00 | 23.00 | 0.355 | 517.500 | 26.21 |
| 2012-08-29 | 2012-09-17 |
RCL120922P00026000
RCL120922P00027000
|
15 | 27.00 | 26.00 | 0.340 | 502.500 | 31.15 |
| 2012-09-26 | 2012-10-15 |
RCL121020P00029000
RCL121020P00030000
|
15 | 30.00 | 29.00 | 0.365 | 367.500 | 32.01 |
| 2012-10-24 | 2012-11-12 |
RCL121117P00030000
RCL121117P00031000
|
17 | 31.00 | 30.00 | 0.430 | 697.000 | 33.09 |
| 2012-11-28 | 2012-12-17 |
RCL121222P00033000
RCL121222P00034000
|
13 | 34.00 | 33.00 | 0.280 | 97.500 | 34.16 |
| 2012-12-26 | 2013-01-14 |
RCL130119P00032000
RCL130119P00033000
|
14 | 33.00 | 32.00 | 0.30 | 413.000 | 36.9 |
| 2013-01-23 | 2013-02-11 |
RCL130216P00037000
RCL130216P00038000
|
17 | 38.00 | 37.00 | 0.430 | -841.500 | 35.67 |
| 2013-02-20 | 2013-03-11 |
RCL130316P00033000
RCL130316P00034000
|
14 | 34.00 | 33.00 | 0.320 | -28.000 | 33.71 |
| 2013-03-27 | 2013-04-15 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.295 | 112.000 | 33.39 |
| 2013-04-24 | 2013-05-13 |
RCL130518P00033000
RCL130518P00034000
|
16 | 34.00 | 33.00 | 0.385 | 584.000 | 37.54 |
| 2013-05-29 | 2013-06-17 |
RCL130622P00034000
RCL130622P00035000
|
16 | 35.00 | 34.00 | 0.375 | -392.000 | 32.24 |
| 2013-06-26 | 2013-07-15 |
RCL130720P00032000
RCL130720P00033000
|
15 | 33.00 | 32.00 | 0.350 | 525.000 | 36.35 |
| 2013-07-24 | 2013-08-12 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.370 | 517.500 | 38.65 |
| 2013-08-28 | 2013-09-16 |
RCL130921P00035000
RCL130921P00036000
|
17 | 36.00 | 35.00 | 0.420 | 714.000 | 39.34 |
| 2013-09-25 | 2013-10-14 |
RCL131019P00038000
RCL131019P00039000
|
17 | 39.00 | 38.00 | 0.415 | -756.500 | 39.28 |
| 2013-10-23 | 2013-11-11 |
RCL131116P00038000
RCL131116P00039000
|
15 | 39.00 | 38.00 | 0.345 | 495.000 | 43.76 |
| 2013-11-27 | 2013-12-16 |
RCL131221P00043000
RCL131221P00044000
|
16 | 44.00 | 43.00 | 0.400 | 144.000 | 46.96 |
| 2013-12-26 | 2014-01-13 |
RCL140118P00046000
RCL140118P00047000
|
16 | 47.00 | 46.00 | 0.38 | 528.000 | 49.56 |
| 2014-01-29 | 2014-02-18 |
RCL140222P00048000
RCL140222P00049000
|
18 | 49.00 | 48.00 | 0.445 | 783.000 | 51.87 |
| 2014-03-03 | 2014-03-20 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.26 | 338.00 | 54.37 |
| 2014-04-23 | 2014-05-12 |
RCL140517P00050000
RCL140517P00052500
|
6 | 52.50 | 50.00 | 0.93 | 231.000 | 51.9 |
| 2014-10-30 | 2014-11-17 |
RCL141122P00065000
RCL141122P00067500
|
6 | 67.50 | 65.00 | 0.865 | 291.000 | 70.42 |
| 2014-11-26 | 2014-12-15 |
RCL141220P00067500
RCL141220P00070000
|
6 | 70.00 | 67.50 | 0.86 | 480.000 | 80.59 |
| 2014-12-24 | 2015-01-13 |
RCL150117P00080000
RCL150117P00082500
|
6 | 82.50 | 80.00 | 0.945 | 300.000 | 82.99 |
| 2015-01-27 | 2015-02-13 |
RCL150220P00082500
RCL150220P00085000
|
6 | 85.00 | 82.50 | 1.065 | -861.000 | 76.17 |
| 2015-02-25 | 2015-03-16 |
RCL150320P00075000
RCL150320P00077500
|
6 | 77.50 | 75.00 | 0.880 | 360.000 | 79.98 |
| 2015-03-24 | 2015-04-10 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.790 | 345.000 | 79.03 |
| 2015-04-21 | 2015-05-08 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | -95.000 | 74.73 |
| 2015-05-26 | 2015-06-12 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.820 | 235.000 | 79.8 |
| 2015-06-23 | 2015-07-10 |
RCL150717P00077500
RCL150717P00080000
|
6 | 80.00 | 77.50 | 0.87 | 366.000 | 84.28 |
| 2015-07-28 | 2015-08-14 |
RCL150821P00080000
RCL150821P00082500
|
6 | 82.50 | 80.00 | 1.03 | 594.000 | 85.71 |
| 2015-08-25 | 2015-09-11 |
RCL150918P00082500
RCL150918P00085000
|
6 | 85.00 | 82.50 | 0.920 | 534.000 | 95.49 |
| 2015-09-22 | 2015-10-09 |
RCL151016P00090000
RCL151016P00092500
|
6 | 92.50 | 90.00 | 0.990 | 108.000 | 91.82 |
| 2015-10-27 | 2015-11-13 |
RCL151120P00097500
RCL151120P00100000
|
6 | 100.00 | 97.50 | 1.070 | -342.000 | 94.02 |
| 2015-11-24 | 2015-12-11 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.730 | 52.500 | 95.9 |
| 2015-12-22 | 2016-01-08 |
RCL160115P00095000
RCL160115P00097500
|
5 | 97.50 | 95.00 | 0.810 | -670.000 | 82.92 |
| 2016-01-26 | 2016-02-12 |
RCL160219P00082500
RCL160219P00085000
|
7 | 85.00 | 82.50 | 1.175 | -910.000 | 70.85 |
| 2016-02-23 | 2016-03-11 |
RCL160318P00070000
RCL160318P00072500
|
5 | 72.50 | 70.00 | 0.79 | 30.000 | 77.62 |
| 2016-03-22 | 2016-04-08 |
RCL160415P00072500
RCL160415P00075000
|
5 | 75.00 | 72.50 | 0.83 | 380.000 | 81.05 |
| 2016-04-26 | 2016-05-13 |
RCL160520P00072500
RCL160520P00075000
|
6 | 75.00 | 72.50 | 0.960 | 141.000 | 78.9 |
| 2016-05-24 | 2016-06-10 |
RCL160617P00077500
RCL160617P00080000
|
6 | 80.00 | 77.50 | 1.045 | -723.000 | 74.64 |
| 2016-06-21 | 2016-07-08 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.715 | -880.000 | 70.39 |
| 2016-07-26 | 2016-08-12 |
RCL160819P00070000
RCL160819P00072500
|
6 | 72.50 | 70.00 | 0.970 | -243.000 | 69.43 |
| 2016-08-23 | 2016-09-09 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.71 | -745.00 | 66.32 |
| 2016-09-27 | 2016-10-14 |
RCL161021P00070000
RCL161021P00072500
|
5 | 72.50 | 70.00 | 0.660 | -490.000 | 69.37 |
| 2016-10-25 | 2016-11-11 |
RCL161118P00067500
RCL161118P00070000
|
6 | 70.00 | 67.50 | 0.915 | 498.000 | 82.95 |
| 2016-11-22 | 2016-12-09 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 1.005 | 507.000 | 84.03 |
| 2016-12-27 | 2017-01-13 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.75 | 290.000 | 85.04 |
| 2017-01-24 | 2017-02-10 |
RCL170217P00082500
RCL170217P00085000
|
6 | 85.00 | 82.50 | 0.955 | 549.000 | 95.21 |
| 2017-02-21 | 2017-03-10 |
RCL170317P00092500
RCL170317P00095000
|
6 | 95.00 | 92.50 | 0.96 | 432.00 | 97.8 |
| 2017-03-28 | 2017-04-17 |
RCL170421P00097500
RCL170421P00100000
|
6 | 100.00 | 97.50 | 0.92 | -678.00 | 97.33 |
| 2017-04-25 | 2017-05-12 |
RCL170519P00095000
RCL170519P00097500
|
6 | 97.50 | 95.00 | 0.86 | 513.000 | 106.15 |
| 2017-07-25 | 2017-08-11 |
RCL170818P00110000
RCL170818P00115000
|
3 | 115.00 | 110.00 | 1.89 | 412.500 | 118.81 |
| 2017-09-22 | 2017-10-09 |
RCL171013P00114000
RCL171013P00115000
|
18 | 115.00 | 114.00 | 0.445 | 801.000 | 127.77 |
| 2017-10-09 | 2017-10-26 |
RCL171027P00123000
RCL171027P00124000
|
16 | 124.00 | 123.00 | 0.400 | -560.000 | 124.21 |
| 2017-10-26 | 2017-11-13 |
RCL171117P00122000
RCL171117P00123000
|
18 | 123.00 | 122.00 | 0.450 | 378.000 | 124.4 |
| 2017-11-13 | 2017-11-30 |
RCL171201P00123000
RCL171201P00124000
|
16 | 124.00 | 123.00 | 0.400 | 168.000 | 125.23 |
| 2017-11-30 | 2017-12-18 |
RCL171222P00123000
RCL171222P00124000
|
18 | 124.00 | 123.00 | 0.455 | 198.000 | 121.06 |
| 2017-12-19 | 2018-01-05 |
RCL180112P00125000
RCL180112P00126000
|
16 | 126.00 | 125.00 | 0.395 | -888.000 | 127.53 |
| 2018-01-08 | 2018-01-25 |
RCL180126P00120000
RCL180126P00121000
|
16 | 121.00 | 120.00 | 0.395 | 640.000 | 134.98 |
| 2018-01-25 | 2018-02-12 |
RCL180216P00131000
RCL180216P00132000
|
17 | 132.00 | 131.00 | 0.435 | -255.000 | 131.68 |
| 2018-02-13 | 2018-03-02 |
RCL180309P00128000
RCL180309P00129000
|
17 | 129.00 | 128.00 | 0.425 | -977.500 | 126.62 |
| 2018-03-02 | 2018-03-19 |
RCL180323P00122000
RCL180323P00123000
|
19 | 123.00 | 122.00 | 0.480 | 437.000 | 117.04 |
| 2018-03-19 | 2018-04-05 |
RCL180406P00123000
RCL180406P00124000
|
15 | 124.00 | 123.00 | 0.370 | -945.000 | 114.83 |
| 2018-04-05 | 2018-04-23 |
RCL180427P00117000
RCL180427P00118000
|
19 | 118.00 | 117.00 | 0.475 | 180.500 | 111.82 |
| 2018-04-24 | 2018-05-11 |
RCL180518P00116000
RCL180518P00117000
|
19 | 117.00 | 116.00 | 0.475 | -142.500 | 106.96 |
| 2018-05-11 | 2018-05-29 |
RCL180601P00106000
RCL180601P00107000
|
17 | 107.00 | 106.00 | 0.44 | -357.000 | 106.33 |
| 2018-05-29 | 2018-06-15 |
RCL180622P00105000
RCL180622P00106000
|
19 | 106.00 | 105.00 | 0.495 | 874.000 | 111.55 |
| 2018-06-15 | 2018-07-02 |
RCL180706P00113000
RCL180706P00114000
|
16 | 114.00 | 113.00 | 0.395 | -968.000 | 104.74 |
| 2018-07-02 | 2018-07-19 |
RCL180720P00103000
RCL180720P00104000
|
17 | 104.00 | 103.00 | 0.430 | 731.000 | 110.56 |
| 2018-07-19 | 2018-08-06 |
RCL180810P00110000
RCL180810P00111000
|
17 | 111.00 | 110.00 | 0.420 | 195.500 | 113.64 |
| 2018-08-07 | 2018-08-24 |
RCL180831P00111000
RCL180831P00112000
|
16 | 112.00 | 111.00 | 0.395 | 600.000 | 122.58 |
| 2018-08-24 | 2018-09-10 |
RCL180914P00118000
RCL180914P00119000
|
15 | 119.00 | 118.00 | 0.360 | 465.000 | 129.29 |
| 2018-09-10 | 2018-09-27 |
RCL180928P00123000
RCL180928P00124000
|
19 | 124.00 | 123.00 | 0.475 | 902.500 | 129.94 |
| 2018-09-27 | 2018-10-15 |
RCL181019P00128000
RCL181019P00129000
|
16 | 129.00 | 128.00 | 0.385 | -344.000 | 115.18 |
| 2018-10-16 | 2018-11-02 |
RCL181109P00121000
RCL181109P00122000
|
19 | 122.00 | 121.00 | 0.475 | -617.500 | 107.17 |
| 2018-11-02 | 2018-11-19 |
RCL181123P00105000
RCL181123P00106000
|
17 | 106.00 | 105.00 | 0.425 | 212.500 | 110.28 |
| 2018-11-19 | 2018-12-06 |
RCL181207P00106000
RCL181207P00107000
|
17 | 107.00 | 106.00 | 0.435 | 663.000 | 104.92 |
| 2018-12-06 | 2018-12-24 |
RCL181228P00109000
RCL181228P00110000
|
18 | 110.00 | 109.00 | 0.45 | -990.00 | 96.04 |
| 2018-12-24 | 2019-01-10 |
RCL190111P00085000
RCL190111P00090000
|
3 | 90.00 | 85.00 | 1.905 | 570.000 | 106.42 |
| 2019-01-10 | 2019-01-28 |
RCL190201P00104000
RCL190201P00105000
|
18 | 105.00 | 104.00 | 0.45 | 558.00 | 118.31 |
| 2019-01-28 | 2019-02-14 |
RCL190215P00111000
RCL190215P00112000
|
17 | 112.00 | 111.00 | 0.425 | 714.000 | 117.97 |
| 2019-02-14 | 2019-03-04 |
RCL190308P00116000
RCL190308P00117000
|
16 | 117.0 | 116.0 | 0.390 | -80.000 | 116.54 |
| 2019-03-06 | 2019-03-25 |
RCL190329P00116000
RCL190329P00117000
|
16 | 117.00 | 116.00 | 0.405 | -408.000 | 114.62 |
| 2019-03-25 | 2019-04-11 |
RCL190418P00113000
RCL190418P00114000
|
18 | 114.00 | 113.00 | 0.470 | 747.000 | 120.99 |
| 2019-04-11 | 2019-04-29 |
RCL190503P00118000
RCL190503P00119000
|
18 | 119.00 | 118.00 | 0.460 | 306.000 | 130.89 |
| 2019-04-29 | 2019-05-16 |
RCL190517P00121000
RCL190517P00122000
|
18 | 122.00 | 121.00 | 0.455 | 909.000 | 124.88 |
| 2019-05-16 | 2019-06-03 |
RCL190607P00125000
RCL190607P00126000
|
19 | 126.00 | 125.00 | 0.485 | -1168.500 | 120.97 |
| 2019-06-03 | 2019-06-20 |
RCL190621P00120000
RCL190621P00121000
|
18 | 121.00 | 120.00 | 0.465 | -909.000 | 114.84 |
| 2019-06-20 | 2019-07-08 |
RCL190712P00118000
RCL190712P00119000
|
18 | 119.00 | 118.00 | 0.450 | -765.000 | 110.14 |
| 2019-07-08 | 2019-07-25 |
RCL190726P00111000
RCL190726P00112000
|
19 | 112.00 | 111.00 | 0.480 | 598.500 | 113.96 |
| 2019-07-25 | 2019-08-13 |
RCL190816P00112000
RCL190816P00113000
|
17 | 113.00 | 112.00 | 0.420 | -1028.500 | 105.18 |
| 2019-08-13 | 2019-08-30 |
RCL190906P00108000
RCL190906P00109000
|
17 | 109.00 | 108.00 | 0.425 | -892.500 | 108.41 |
| 2019-08-30 | 2019-09-16 |
RCL190920P00103000
RCL190920P00104000
|
17 | 104.00 | 103.00 | 0.435 | 807.500 | 111.68 |
| 2019-09-16 | 2019-10-03 |
RCL191004P00113000
RCL191004P00114000
|
18 | 114.00 | 113.00 | 0.465 | -783.000 | 103.31 |
| 2019-10-07 | 2019-10-24 |
RCL191025P00101000
RCL191025P00102000
|
15 | 102.00 | 101.00 | 0.335 | 412.500 | 111.37 |
| 2019-10-24 | 2019-11-11 |
RCL191115P00108000
RCL191115P00109000
|
18 | 109.00 | 108.00 | 0.45 | 729.000 | 117.89 |
| 2019-11-11 | 2019-11-29 |
RCL191129P00113000
RCL191129P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 120.02 |
| 2019-12-02 | 2019-12-19 |
RCL191220P00118000
RCL191220P00119000
|
18 | 119.00 | 118.00 | 0.445 | 792.000 | 131.08 |
| 2019-12-19 | 2020-01-06 |
RCL200110P00126000
RCL200110P00127000
|
17 | 127.00 | 126.00 | 0.435 | 654.500 | 133.19 |
| 2020-01-06 | 2020-01-23 |
RCL200124P00130000
RCL200124P00131000
|
15 | 131.00 | 130.00 | 0.370 | -465.000 | 126.51 |
| 2020-01-27 | 2020-02-13 |
RCL200214P00110000
RCL200214P00115000
|
2 | 115.00 | 110.00 | 1.62 | -3.000 | 113.16 |
| 2020-02-13 | 2020-03-02 |
RCL200306P00113000
RCL200306P00114000
|
16 | 114.00 | 113.00 | 0.375 | -1240.000 | 65.01 |
| 2020-03-03 | 2020-03-20 |
RCL200327P00079000
RCL200327P00080000
|
18 | 80.00 | 79.00 | 0.45 | -855.000 | 34.5 |
| 2020-04-13 | 2020-04-30 |
RCL200501P00034000
RCL200501P00035000
|
19 | 35.00 | 34.00 | 0.475 | 902.500 | 40.77 |
| 2020-05-08 | 2020-05-26 |
RCL200529P00040500
RCL200529P00041000
|
36 | 41.00 | 40.50 | 0.225 | 594.000 | 51.87 |
| 2020-05-26 | 2020-06-12 |
RCL200619P00049000
RCL200619P00050000
|
16 | 50.00 | 49.00 | 0.400 | 400.000 | 55.27 |
| 2020-06-25 | 2020-07-13 |
RCL200717P00045000
RCL200717P00050000
|
3 | 50.00 | 45.00 | 2.475 | 198.000 | 53.14 |
| 2020-07-24 | 2020-08-10 |
RCL200814P00051500
RCL200814P00052000
|
36 | 52.00 | 51.50 | 0.225 | 306.000 | 60.5 |
| 2020-08-10 | 2020-08-27 |
RCL200828P00057500
RCL200828P00058000
|
36 | 58.00 | 57.50 | 0.225 | 828.000 | 70.12 |
| 2020-09-02 | 2020-09-21 |
RCL200925P00068000
RCL200925P00069000
|
16 | 69.00 | 68.00 | 0.40 | -920.000 | 64.59 |
| 2020-10-15 | 2020-11-02 |
RCL201106P00059500
RCL201106P00060000
|
36 | 60.00 | 59.50 | 0.225 | -450.000 | 58.57 |
| 2020-11-05 | 2020-11-23 |
RCL201127P00060000
RCL201127P00061000
|
16 | 61.00 | 60.00 | 0.375 | 528.000 | 81.48 |
| 2020-11-23 | 2020-12-10 |
RCL201211P00075000
RCL201211P00076000
|
18 | 76.00 | 75.00 | 0.45 | 837.000 | 76.46 |
| 2020-12-10 | 2020-12-28 |
RCL201231P00078000
RCL201231P00080000
|
8 | 80.00 | 78.00 | 0.875 | -880.000 | 74.69 |
| 2020-12-30 | 2021-01-19 |
RCL210122P00074000
RCL210122P00074500
|
36 | 74.50 | 74.00 | 0.225 | -324.000 | 71.96 |
| 2021-01-22 | 2021-02-08 |
RCL210212P00072000
RCL210212P00072500
|
30 | 72.50 | 72.00 | 0.175 | 300.000 | 67.63 |
| 2021-02-16 | 2021-03-05 |
RCL210312P00074000
RCL210312P00075000
|
16 | 75.00 | 74.00 | 0.40 | 544.000 | 90.22 |
| 2021-03-10 | 2021-03-29 |
RCL210401P00087000
RCL210401P00088000
|
18 | 88.00 | 87.00 | 0.450 | -1260.000 | 86.67 |
| 2021-03-29 | 2021-04-15 |
RCL210416P00082500
RCL210416P00083000
|
30 | 83.00 | 82.50 | 0.175 | 240.000 | 85.39 |
| 2021-04-15 | 2021-05-03 |
RCL210507P00084500
RCL210507P00085000
|
36 | 85.00 | 84.50 | 0.225 | 396.000 | 84.29 |
| 2021-05-06 | 2021-05-24 |
RCL210528P00080000
RCL210528P00081000
|
19 | 81.00 | 80.00 | 0.475 | 760.000 | 93.27 |
| 2021-05-28 | 2021-06-14 |
RCL210618P00092000
RCL210618P00093000
|
19 | 93.00 | 92.00 | 0.475 | -807.500 | 85.64 |
| 2021-06-14 | 2021-07-01 |
RCL210702P00087500
RCL210702P00088000
|
38 | 88.00 | 87.50 | 0.240 | -589.000 | 86.04 |
| 2021-07-01 | 2021-07-19 |
RCL210723P00085000
RCL210723P00086000
|
15 | 86.00 | 85.00 | 0.350 | -1125.000 | 77.72 |
| 2021-07-19 | 2021-08-05 |
RCL210806P00065000
RCL210806P00070000
|
3 | 70.00 | 65.00 | 1.915 | 565.500 | 78.92 |
| 2021-08-09 | 2021-08-26 |
RCL210827P00076000
RCL210827P00077000
|
17 | 77.00 | 76.00 | 0.430 | 688.500 | 83.26 |
| 2021-08-26 | 2021-09-13 |
RCL210917P00080000
RCL210917P00081000
|
18 | 81.00 | 80.00 | 0.465 | 531.000 | 83.79 |
| 2021-09-15 | 2021-10-04 |
RCL211008P00082000
RCL211008P00083000
|
18 | 83.00 | 82.00 | 0.460 | 720.000 | 87.73 |
| 2021-10-06 | 2021-10-25 |
RCL211029P00089000
RCL211029P00090000
|
17 | 90.00 | 89.00 | 0.425 | -765.000 | 84.43 |
| 2021-10-25 | 2021-11-11 |
RCL211112P00084000
RCL211112P00085000
|
17 | 85.00 | 84.00 | 0.44 | 493.000 | 84.57 |
| 2021-11-11 | 2021-11-29 |
RCL211203P00085000
RCL211203P00086000
|
17 | 86.00 | 85.00 | 0.42 | -1368.500 | 66.76 |
| 2021-11-29 | 2021-12-16 |
RCL211217P00065000
RCL211217P00070000
|
3 | 70.00 | 65.00 | 1.815 | 115.500 | 72.41 |
| 2021-12-17 | 2022-01-03 |
RCL220107P00072000
RCL220107P00073000
|
19 | 73.00 | 72.00 | 0.475 | 845.500 | 81.02 |
| 2022-01-03 | 2022-01-20 |
RCL220121P00080000
RCL220121P00081000
|
19 | 81.00 | 80.00 | 0.475 | 152.000 | 79.09 |
| 2022-01-24 | 2022-02-10 |
RCL220211P00078000
RCL220211P00079000
|
19 | 79.00 | 78.00 | 0.475 | 893.000 | 83.96 |
| 2022-02-16 | 2022-03-07 |
RCL220311P00086000
RCL220311P00087000
|
17 | 87.00 | 86.00 | 0.425 | -1062.500 | 68.43 |
| 2022-03-07 | 2022-03-24 |
RCL220325P00055000
RCL220325P00060000
|
2 | 60.00 | 55.00 | 1.425 | 282.000 | 76.94 |
| 2022-03-24 | 2022-04-11 |
RCL220414P00076000
RCL220414P00077000
|
17 | 77.00 | 76.00 | 0.425 | 255.000 | 82.58 |
| 2022-04-12 | 2022-04-29 |
RCL220506P00078000
RCL220506P00079000
|
19 | 79.00 | 78.00 | 0.475 | -47.500 | 69.85 |
| 2022-04-29 | 2022-05-16 |
RCL220520P00077000
RCL220520P00078000
|
19 | 78.00 | 77.00 | 0.475 | -1187.500 | 55.41 |
| 2022-05-16 | 2022-06-02 |
RCL220603P00060000
RCL220603P00061000
|
17 | 61.00 | 60.00 | 0.43 | -603.500 | 56.33 |
| 2022-06-03 | 2022-06-21 |
RCL220624P00055000
RCL220624P00056000
|
18 | 56.00 | 55.00 | 0.465 | -963.000 | 41.76 |
| 2022-06-21 | 2022-07-08 |
RCL220715P00036000
RCL220715P00037000
|
18 | 37.00 | 36.00 | 0.445 | -477.000 | 32.76 |
| 2022-07-12 | 2022-07-29 |
RCL220805P00033000
RCL220805P00034000
|
18 | 34.00 | 33.00 | 0.465 | 729.000 | 39.67 |
| 2022-07-29 | 2022-08-15 |
RCL220819P00038500
RCL220819P00039000
|
39 | 39.00 | 38.50 | 0.245 | 721.500 | 39.65 |
| 2022-08-15 | 2022-09-01 |
RCL220902P00041000
RCL220902P00042000
|
18 | 42.00 | 41.00 | 0.465 | -351.000 | 41 |
| 2022-09-02 | 2022-09-19 |
RCL220923P00040000
RCL220923P00041000
|
17 | 41.00 | 40.00 | 0.415 | 697.000 | 44.42 |
| 2022-09-19 | 2022-10-06 |
RCL221007P00050000
RCL221007P00051000
|
19 | 51.00 | 50.00 | 0.490 | -969.000 | 43.6 |
| 2022-10-10 | 2022-10-27 |
RCL221028P00041000
RCL221028P00041500
|
33 | 41.50 | 41.00 | 0.20 | 643.500 | 52.67 |
| 2022-10-31 | 2022-11-17 |
RCL221118P00053000
RCL221118P00054000
|
19 | 54.00 | 53.00 | 0.475 | 817.000 | 58.69 |
| 2022-11-21 | 2022-12-08 |
RCL221209P00058000
RCL221209P00059000
|
18 | 59.00 | 58.00 | 0.445 | -801.000 | 56.21 |
| 2022-12-08 | 2022-12-27 |
RCL221230P00056000
RCL221230P00057000
|
16 | 57.00 | 56.00 | 0.41 | -904.000 | 49.43 |
| 2022-12-30 | 2023-01-17 |
RCL230120P00049000
RCL230120P00049500
|
38 | 49.50 | 49.00 | 0.24 | 893.000 | 62.99 |
| 2023-01-19 | 2023-02-06 |
RCL230210P00060000
RCL230210P00061000
|
19 | 61.00 | 60.00 | 0.480 | 750.500 | 71.64 |
| 2023-02-06 | 2023-02-23 |
RCL230224P00068000
RCL230224P00069000
|
17 | 69.00 | 68.00 | 0.44 | 705.500 | 70.17 |
| 2023-02-23 | 2023-03-13 |
RCL230317P00071000
RCL230317P00072000
|
18 | 72.00 | 71.00 | 0.455 | -846.000 | 61.88 |
| 2023-03-14 | 2023-03-31 |
RCL230406P00064000
RCL230406P00065000
|
18 | 65.00 | 64.00 | 0.45 | 144.00 | 61.28 |
| 2023-03-31 | 2023-04-17 |
RCL230421P00064000
RCL230421P00065000
|
17 | 65.00 | 64.00 | 0.415 | -484.500 | 63.02 |
| 2023-04-17 | 2023-05-04 |
RCL230505P00062000
RCL230505P00063000
|
16 | 63.00 | 62.00 | 0.395 | 624.000 | 75.61 |
| 2023-05-04 | 2023-05-22 |
RCL230526P00071000
RCL230526P00072000
|
18 | 72.00 | 71.00 | 0.45 | 783.000 | 79 |
| 2023-05-22 | 2023-06-08 |
RCL230609P00079000
RCL230609P00080000
|
16 | 80.00 | 79.00 | 0.395 | 616.000 | 91.22 |
| 2023-06-08 | 2023-06-26 |
RCL230630P00089000
RCL230630P00090000
|
18 | 90.00 | 89.00 | 0.445 | 747.000 | 103.74 |
| 2023-06-26 | 2023-07-13 |
RCL230714P00096500
RCL230714P00097000
|
33 | 97.00 | 96.50 | 0.20 | 528.00 | 97.76 |
| 2023-07-14 | 2023-07-31 |
RCL230804P00097000
RCL230804P00098000
|
19 | 98.00 | 97.00 | 0.475 | 874.000 | 103.92 |
| 2023-07-31 | 2023-08-17 |
RCL230818P00108000
RCL230818P00109000
|
18 | 109.00 | 108.00 | 0.465 | -918.000 | 99.2 |
| 2023-08-18 | 2023-09-05 |
RCL230908P00098000
RCL230908P00099000
|
16 | 99.00 | 98.00 | 0.41 | -24.000 | 97.35 |
| 2023-09-05 | 2023-09-22 |
RCL230929P00098000
RCL230929P00099000
|
18 | 99.00 | 98.00 | 0.465 | -918.000 | 92.14 |
| 2023-09-26 | 2023-10-13 |
RCL231020P00090000
RCL231020P00091000
|
19 | 91.00 | 90.00 | 0.475 | -712.500 | 80.04 |
| 2023-10-13 | 2023-10-30 |
RCL231103P00086000
RCL231103P00087000
|
19 | 87.00 | 86.00 | 0.475 | -104.500 | 92.36 |
| 2023-10-30 | 2023-11-16 |
RCL231117P00085000
RCL231117P00086000
|
18 | 86.00 | 85.00 | 0.45 | 873.000 | 105.54 |
| 2023-11-16 | 2023-12-04 |
RCL231208P00103000
RCL231208P00104000
|
19 | 104.00 | 103.00 | 0.48 | 921.500 | 120.47 |
| 2023-12-04 | 2023-12-21 |
RCL231222P00113000
RCL231222P00114000
|
18 | 114.00 | 113.00 | 0.465 | 774.000 | 128.21 |
| 2023-12-21 | 2024-01-08 |
RCL240112P00126000
RCL240112P00127000
|
17 | 127.00 | 126.00 | 0.425 | -561.000 | 121.21 |
| 2024-01-08 | 2024-01-25 |
RCL240126P00123000
RCL240126P00124000
|
16 | 124.00 | 123.00 | 0.38 | 552.000 | 123.46 |
| 2024-01-25 | 2024-02-12 |
RCL240216P00127000
RCL240216P00128000
|
19 | 128.00 | 127.00 | 0.475 | -855.000 | 116.09 |
| 2024-02-12 | 2024-02-29 |
RCL240301P00116000
RCL240301P00117000
|
18 | 117.00 | 116.00 | 0.45 | 828.00 | 124.26 |
| 2024-03-05 | 2024-03-22 |
RCL240328P00126000
RCL240328P00127000
|
18 | 127.00 | 126.00 | 0.450 | 702.000 | 139.01 |
| 2024-03-22 | 2024-04-08 |
RCL240412P00135000
RCL240412P00136000
|
15 | 136.00 | 135.00 | 0.35 | 120.000 | 127.67 |
| 2024-04-08 | 2024-04-25 |
RCL240426P00138000
RCL240426P00139000
|
19 | 139.00 | 138.00 | 0.475 | -503.500 | 140.59 |
| 2024-04-25 | 2024-05-13 |
RCL240517P00137000
RCL240517P00138000
|
19 | 138.00 | 137.00 | 0.475 | 408.500 | 141.92 |
| 2024-05-17 | 2024-06-03 |
RCL240607P00141000
RCL240607P00142000
|
19 | 142.00 | 141.00 | 0.480 | 1035.500 | 154.57 |
| 2024-06-03 | 2024-06-20 |
RCL240621P00149000
RCL240621P00150000
|
17 | 150.00 | 149.00 | 0.440 | 178.500 | 151.12 |
| 2024-06-20 | 2024-07-08 |
RCL240712P00149000
RCL240712P00150000
|
19 | 150.00 | 149.00 | 0.475 | 380.000 | 166.4 |
| 2024-07-09 | 2024-07-26 |
RCL240802P00160000
RCL240802P00162500
|
6 | 162.50 | 160.00 | 0.875 | -630.000 | 138.85 |
| 2024-07-26 | 2024-08-12 |
RCL240816P00145000
RCL240816P00150000
|
2 | 150.00 | 145.00 | 1.375 | 105.000 | 157.8 |
| 2024-08-13 | 2024-08-30 |
RCL240906P00150000
RCL240906P00155000
|
3 | 155.00 | 150.00 | 2.000 | 538.500 | 156.55 |
| 2024-08-30 | 2024-09-16 |
RCL240920P00162500
RCL240920P00165000
|
7 | 165.00 | 162.50 | 1.100 | 395.500 | 174.05 |
| 2024-09-17 | 2024-10-04 |
RCL241011P00160000
RCL241011P00165000
|
3 | 165.00 | 160.00 | 1.910 | 523.500 | 195.69 |
| 2024-10-04 | 2024-10-21 |
RCL241025P00175000
RCL241025P00180000
|
3 | 180.00 | 175.00 | 2.15 | 631.500 | 200.91 |
| 2024-10-21 | 2024-11-07 |
RCL241108P00197500
RCL241108P00200000
|
7 | 200.00 | 197.50 | 1.20 | 1263.500 | 225.27 |
| 2024-11-07 | 2024-11-25 |
RCL241129P00215000
RCL241129P00220000
|
3 | 220.00 | 215.00 | 2.150 | 744.000 | 244.06 |
| 2024-11-26 | 2024-12-13 |
RCL241220P00242500
RCL241220P00245000
|
6 | 245.00 | 242.50 | 1.025 | -51.000 | 238.43 |
| 2024-12-16 | 2025-01-02 |
RCL250103P00235000
RCL250103P00240000
|
3 | 240.00 | 235.00 | 1.84 | -918.00 | 228.94 |
| 2025-01-02 | 2025-01-21 |
RCL250124P00225000
RCL250124P00230000
|
3 | 230.00 | 225.00 | 2.250 | 657.000 | 232.1 |
| 2025-01-23 | 2025-02-10 |
RCL250214P00235000
RCL250214P00240000
|
3 | 240.00 | 235.00 | 2.475 | 849.000 | 263.09 |
| 2025-02-11 | 2025-02-28 |
RCL250307P00250000
RCL250307P00255000
|
3 | 255.00 | 250.00 | 2.30 | -465.000 | 214 |
| 2025-03-04 | 2025-03-21 |
RCL250328P00220000
RCL250328P00225000
|
3 | 225.00 | 220.00 | 2.175 | -375.000 | 207.58 |
| 2025-03-26 | 2025-04-14 |
RCL250417P00217500
RCL250417P00220000
|
6 | 220.00 | 217.50 | 0.950 | -825.000 | 192.69 |
| 2025-04-14 | 2025-05-01 |
RCL250502P00190000
RCL250502P00192500
|
6 | 192.50 | 190.00 | 1.00 | 534.00 | 229.95 |
| 2025-05-01 | 2025-05-19 |
RCL250523P00215000
RCL250523P00220000
|
3 | 220.00 | 215.00 | 2.000 | 565.500 | 240.12 |
| 2025-05-19 | 2025-06-05 |
RCL250606P00252500
RCL250606P00255000
|
7 | 255.00 | 252.50 | 1.175 | 854.000 | 276.34 |
| 2025-06-05 | 2025-06-23 |
RCL250627P00265000
RCL250627P00270000
|
3 | 270.00 | 265.00 | 2.250 | 228.000 | 309.51 |
| 2025-06-24 | 2025-07-11 |
RCL250718P00277500
RCL250718P00280000
|
6 | 280.00 | 277.50 | 1.05 | 630.000 | 350.1 |
| 2025-07-11 | 2025-07-28 |
RCL250801P00335000
RCL250801P00340000
|
3 | 340.00 | 335.00 | 2.175 | 270.000 | 314.25 |
| 2025-07-29 | 2025-08-15 |
RCL250822P00330000
RCL250822P00335000
|
3 | 335.00 | 330.00 | 1.725 | -1072.500 | 0 |