| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-21 |
RCL080719P00020000
RCL080719P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 24.11 |
| 2008-07-24 | 2008-08-18 |
RCL080816P00022500
RCL080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 0 | 29.22 |
| 2008-09-25 | 2008-10-20 |
RCL081018P00020000
RCL081018P00022500
|
6 | 22.50 | 20.00 | 0.875 | -1500.00 | 18.88 |
| 2008-10-30 | 2008-11-24 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.825 | -1250.00 | 6.64 |
| 2009-05-27 | 2009-06-22 |
RCL090620P00012500
RCL090620P00015000
|
6 | 15.00 | 12.50 | 0.875 | -588.00 | 14.02 |
| 2009-08-26 | 2009-09-21 |
RCL090919P00017500
RCL090919P00020000
|
6 | 20.00 | 17.50 | 0.975 | 0 | 23.46 |
| 2009-09-23 | 2009-10-19 |
RCL091017P00022500
RCL091017P00024000
|
10 | 24.00 | 22.50 | 0.55 | -1190.00 | 22.81 |
| 2009-10-28 | 2009-11-23 |
RCL091121P00019000
RCL091121P00020000
|
18 | 20.00 | 19.00 | 0.45 | 0 | 23.55 |
| 2009-11-25 | 2009-12-21 |
RCL091219P00024000
RCL091219P00025000
|
18 | 25.00 | 24.00 | 0.45 | 0 | 25.58 |
| 2009-12-23 | 2010-01-19 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.35 | 0 | 27.13 |
| 2010-01-27 | 2010-02-22 |
RCL100220P00024000
RCL100220P00025000
|
15 | 25.00 | 24.00 | 0.35 | 0 | 26.3 |
| 2010-02-25 | 2010-03-22 |
RCL100320P00026000
RCL100320P00027000
|
13 | 27.00 | 26.00 | 0.285 | 0 | 31.01 |
| 2010-04-28 | 2010-05-24 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -726.00 | 28.34 |
| 2010-05-26 | 2010-06-21 |
RCL100619P00027000
RCL100619P00028000
|
16 | 28.00 | 27.00 | 0.400 | 0 | 29.45 |
| 2010-06-23 | 2010-07-19 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.375 | -1600.00 | 23.39 |
| 2010-07-28 | 2010-08-23 |
RCL100821P00027000
RCL100821P00028000
|
14 | 28.00 | 27.00 | 0.325 | -1400.00 | 25.45 |
| 2010-08-25 | 2010-09-20 |
RCL100918P00023000
RCL100918P00024000
|
15 | 24.00 | 23.00 | 0.365 | 0 | 30.12 |
| 2010-09-22 | 2010-10-18 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 34.77 |
| 2010-10-27 | 2010-11-22 |
RCL101120P00038000
RCL101120P00039000
|
15 | 39.00 | 38.00 | 0.370 | 0 | 42.29 |
| 2010-11-24 | 2010-12-20 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.440 | 0 | 42.41 |
| 2010-12-29 | 2011-01-24 |
RCL110122P00045000
RCL110122P00046000
|
15 | 46.00 | 45.00 | 0.355 | 0 | 48.22 |
| 2011-01-26 | 2011-02-22 |
RCL110219P00048000
RCL110219P00049000
|
17 | 49.00 | 48.00 | 0.415 | -1700.00 | 47.16 |
| 2011-02-23 | 2011-03-21 |
RCL110319P00042000
RCL110319P00043000
|
16 | 43.00 | 42.00 | 0.410 | -1600.00 | 41.95 |
| 2011-03-23 | 2011-04-18 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.365 | -1500.00 | 38.11 |
| 2011-04-27 | 2011-05-23 |
RCL110521P00038000
RCL110521P00039000
|
16 | 39.00 | 38.00 | 0.375 | 0 | 40.01 |
| 2011-05-25 | 2011-06-20 |
RCL110618P00036000
RCL110618P00037000
|
15 | 37.00 | 36.00 | 0.35 | -1500.00 | 34.6 |
| 2011-06-22 | 2011-07-18 |
RCL110716P00035000
RCL110716P00036000
|
16 | 36.00 | 35.00 | 0.375 | -1600.00 | 34.97 |
| 2011-07-27 | 2011-08-22 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.365 | -1500.00 | 22.36 |
| 2011-08-24 | 2011-09-19 |
RCL110917P00023000
RCL110917P00024000
|
17 | 24.00 | 23.00 | 0.420 | 0 | 25.22 |
| 2011-09-28 | 2011-10-24 |
RCL111022P00021000
RCL111022P00022000
|
16 | 22.00 | 21.00 | 0.405 | 0 | 27.45 |
| 2011-10-26 | 2011-11-21 |
RCL111119P00028000
RCL111119P00029000
|
17 | 29.00 | 28.00 | 0.435 | -1700.00 | 26.08 |
| 2011-11-23 | 2011-12-19 |
RCL111217P00022000
RCL111217P00023000
|
15 | 23.00 | 22.00 | 0.37 | 0 | 25.96 |
| 2011-12-28 | 2012-01-23 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.425 | 0 | 28.03 |
| 2012-01-25 | 2012-02-21 |
RCL120218P00027000
RCL120218P00028000
|
16 | 28.00 | 27.00 | 0.405 | 0 | 30.81 |
| 2012-02-22 | 2012-03-19 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.330 | 0 | 30.58 |
| 2012-03-28 | 2012-04-23 |
RCL120421P00028000
RCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -1400.00 | 26.92 |
| 2012-04-25 | 2012-05-21 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.265 | -1300.00 | 23.46 |
| 2012-05-23 | 2012-06-18 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.265 | 0 | 25.18 |
| 2012-06-27 | 2012-07-23 |
RCL120721P00023000
RCL120721P00024000
|
14 | 24.00 | 23.00 | 0.290 | 0 | 24.4 |
| 2012-07-25 | 2012-08-20 |
RCL120818P00023000
RCL120818P00024000
|
15 | 24.00 | 23.00 | 0.355 | 0 | 26.21 |
| 2012-08-29 | 2012-09-24 |
RCL120922P00026000
RCL120922P00027000
|
15 | 27.00 | 26.00 | 0.340 | 0 | 31.15 |
| 2012-09-26 | 2012-10-22 |
RCL121020P00029000
RCL121020P00030000
|
15 | 30.00 | 29.00 | 0.365 | 0 | 32.01 |
| 2012-10-24 | 2012-11-19 |
RCL121117P00030000
RCL121117P00031000
|
17 | 31.00 | 30.00 | 0.430 | 0 | 33.09 |
| 2012-11-28 | 2012-12-24 |
RCL121222P00033000
RCL121222P00034000
|
13 | 34.00 | 33.00 | 0.280 | 0 | 34.16 |
| 2012-12-26 | 2013-01-22 |
RCL130119P00032000
RCL130119P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 36.9 |
| 2013-01-23 | 2013-02-19 |
RCL130216P00037000
RCL130216P00038000
|
17 | 38.00 | 37.00 | 0.430 | -1700.00 | 35.67 |
| 2013-02-20 | 2013-03-18 |
RCL130316P00033000
RCL130316P00034000
|
14 | 34.00 | 33.00 | 0.320 | -406.00 | 33.71 |
| 2013-03-27 | 2013-04-22 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.295 | 0 | 33.39 |
| 2013-04-24 | 2013-05-20 |
RCL130518P00033000
RCL130518P00034000
|
16 | 34.00 | 33.00 | 0.385 | 0 | 37.54 |
| 2013-05-29 | 2013-06-24 |
RCL130622P00034000
RCL130622P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1600.00 | 32.24 |
| 2013-06-26 | 2013-07-22 |
RCL130720P00032000
RCL130720P00033000
|
15 | 33.00 | 32.00 | 0.350 | 0 | 36.35 |
| 2013-07-24 | 2013-08-19 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.370 | 0 | 38.65 |
| 2013-08-28 | 2013-09-23 |
RCL130921P00035000
RCL130921P00036000
|
17 | 36.00 | 35.00 | 0.420 | 0 | 39.34 |
| 2013-09-25 | 2013-10-21 |
RCL131019P00038000
RCL131019P00039000
|
17 | 39.00 | 38.00 | 0.415 | 0 | 39.28 |
| 2013-10-23 | 2013-11-18 |
RCL131116P00038000
RCL131116P00039000
|
15 | 39.00 | 38.00 | 0.345 | 0 | 43.76 |
| 2013-11-27 | 2013-12-23 |
RCL131221P00043000
RCL131221P00044000
|
16 | 44.00 | 43.00 | 0.400 | 0 | 46.96 |
| 2013-12-26 | 2014-01-21 |
RCL140118P00046000
RCL140118P00047000
|
16 | 47.00 | 46.00 | 0.38 | 0 | 49.56 |
| 2014-01-29 | 2014-02-24 |
RCL140222P00048000
RCL140222P00049000
|
18 | 49.00 | 48.00 | 0.445 | 0 | 51.87 |
| 2014-03-03 | 2014-03-24 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.26 | 0 | 54.37 |
| 2014-04-23 | 2014-05-19 |
RCL140517P00050000
RCL140517P00052500
|
6 | 52.50 | 50.00 | 0.93 | -360.00 | 51.9 |
| 2014-10-30 | 2014-11-24 |
RCL141122P00065000
RCL141122P00067500
|
6 | 67.50 | 65.00 | 0.865 | 0 | 70.42 |
| 2014-11-26 | 2014-12-22 |
RCL141220P00067500
RCL141220P00070000
|
6 | 70.00 | 67.50 | 0.86 | 0 | 80.59 |
| 2014-12-24 | 2015-01-20 |
RCL150117P00080000
RCL150117P00082500
|
6 | 82.50 | 80.00 | 0.945 | 0 | 82.99 |
| 2015-01-27 | 2015-02-20 |
RCL150220P00082500
RCL150220P00085000
|
6 | 85.00 | 82.50 | 1.065 | -876.000 | 76.17 |
| 2015-02-25 | 2015-03-20 |
RCL150320P00075000
RCL150320P00077500
|
6 | 77.50 | 75.00 | 0.880 | 528.000 | 79.98 |
| 2015-03-24 | 2015-04-17 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.790 | 385.000 | 79.03 |
| 2015-04-21 | 2015-05-15 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | 342.500 | 74.73 |
| 2015-05-26 | 2015-06-19 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.820 | 385.000 | 79.8 |
| 2015-06-23 | 2015-07-17 |
RCL150717P00077500
RCL150717P00080000
|
6 | 80.00 | 77.50 | 0.87 | 522.00 | 84.28 |
| 2015-07-28 | 2015-08-21 |
RCL150821P00080000
RCL150821P00082500
|
6 | 82.50 | 80.00 | 1.03 | 594.00 | 85.71 |
| 2015-08-25 | 2015-09-18 |
RCL150918P00082500
RCL150918P00085000
|
6 | 85.00 | 82.50 | 0.920 | 609.000 | 95.49 |
| 2015-09-22 | 2015-10-16 |
RCL151016P00090000
RCL151016P00092500
|
6 | 92.50 | 90.00 | 0.990 | 54.000 | 91.82 |
| 2015-10-27 | 2015-11-20 |
RCL151120P00097500
RCL151120P00100000
|
6 | 100.00 | 97.50 | 1.070 | -783.000 | 94.02 |
| 2015-11-24 | 2015-12-18 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.730 | 360.000 | 95.9 |
| 2015-12-22 | 2016-01-15 |
RCL160115P00095000
RCL160115P00097500
|
5 | 97.50 | 95.00 | 0.810 | -745.000 | 82.92 |
| 2016-01-26 | 2016-02-19 |
RCL160219P00082500
RCL160219P00085000
|
7 | 85.00 | 82.50 | 1.175 | -945.000 | 70.85 |
| 2016-02-23 | 2016-03-18 |
RCL160318P00070000
RCL160318P00072500
|
5 | 72.50 | 70.00 | 0.79 | 390.00 | 77.62 |
| 2016-03-22 | 2016-04-15 |
RCL160415P00072500
RCL160415P00075000
|
5 | 75.00 | 72.50 | 0.83 | 402.500 | 81.05 |
| 2016-04-26 | 2016-05-20 |
RCL160520P00072500
RCL160520P00075000
|
6 | 75.00 | 72.50 | 0.960 | 567.000 | 78.9 |
| 2016-05-24 | 2016-06-17 |
RCL160617P00077500
RCL160617P00080000
|
6 | 80.00 | 77.50 | 1.045 | -891.000 | 74.64 |
| 2016-06-21 | 2016-07-15 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.715 | -792.500 | 70.39 |
| 2016-07-26 | 2016-08-19 |
RCL160819P00070000
RCL160819P00072500
|
6 | 72.50 | 70.00 | 0.970 | -888.000 | 69.43 |
| 2016-08-23 | 2016-09-16 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.71 | -897.500 | 66.32 |
| 2016-09-27 | 2016-10-21 |
RCL161021P00070000
RCL161021P00072500
|
5 | 72.50 | 70.00 | 0.660 | -880.000 | 69.37 |
| 2016-10-25 | 2016-11-18 |
RCL161118P00067500
RCL161118P00070000
|
6 | 70.00 | 67.50 | 0.915 | 546.000 | 82.95 |
| 2016-11-22 | 2016-12-16 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 1.005 | 600.000 | 84.03 |
| 2016-12-27 | 2017-01-20 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.75 | 382.500 | 85.04 |
| 2017-01-24 | 2017-02-17 |
RCL170217P00082500
RCL170217P00085000
|
6 | 85.00 | 82.50 | 0.955 | 573.000 | 95.21 |
| 2017-02-21 | 2017-03-17 |
RCL170317P00092500
RCL170317P00095000
|
6 | 95.00 | 92.50 | 0.96 | 570.00 | 97.8 |
| 2017-03-28 | 2017-04-21 |
RCL170421P00097500
RCL170421P00100000
|
6 | 100.00 | 97.50 | 0.92 | -912.00 | 97.33 |
| 2017-04-25 | 2017-05-19 |
RCL170519P00095000
RCL170519P00097500
|
6 | 97.50 | 95.00 | 0.86 | 516.00 | 106.15 |
| 2017-07-25 | 2017-08-18 |
RCL170818P00110000
RCL170818P00115000
|
3 | 115.00 | 110.00 | 1.89 | 567.00 | 118.81 |
| 2017-09-22 | 2017-10-13 |
RCL171013P00114000
RCL171013P00115000
|
18 | 115.00 | 114.00 | 0.445 | 801.000 | 127.77 |
| 2017-10-17 | 2017-11-10 |
RCL171110P00126000
RCL171110P00127000
|
16 | 127.00 | 126.00 | 0.375 | -936.000 | 124.22 |
| 2017-11-10 | 2017-12-01 |
RCL171201P00123000
RCL171201P00124000
|
15 | 124.00 | 123.00 | 0.36 | 502.500 | 125.23 |
| 2017-12-01 | 2017-12-22 |
RCL171222P00124000
RCL171222P00125000
|
16 | 125.00 | 124.00 | 0.385 | -880.000 | 121.06 |
| 2017-12-22 | 2018-01-12 |
RCL180112P00120000
RCL180112P00121000
|
17 | 121.00 | 120.00 | 0.420 | 705.500 | 127.53 |
| 2018-01-12 | 2018-02-02 |
RCL180202P00126000
RCL180202P00127000
|
18 | 127.00 | 126.00 | 0.445 | 729.000 | 129.66 |
| 2018-02-02 | 2018-02-23 |
RCL180223P00129000
RCL180223P00130000
|
18 | 130.00 | 129.00 | 0.445 | 801.000 | 130.2 |
| 2018-02-23 | 2018-03-16 |
RCL180316P00129000
RCL180316P00130000
|
17 | 130.00 | 129.00 | 0.430 | -1011.500 | 124.75 |
| 2018-03-16 | 2018-04-06 |
RCL180406P00124000
RCL180406P00125000
|
16 | 125.00 | 124.00 | 0.395 | -1368.000 | 114.83 |
| 2018-04-06 | 2018-04-27 |
RCL180427P00114000
RCL180427P00115000
|
17 | 115.00 | 114.00 | 0.425 | -1198.500 | 111.82 |
| 2018-04-27 | 2018-05-18 |
RCL180518P00111000
RCL180518P00112000
|
17 | 112.00 | 111.00 | 0.425 | -977.500 | 106.96 |
| 2018-05-18 | 2018-06-08 |
RCL180608P00106000
RCL180608P00107000
|
19 | 107.00 | 106.00 | 0.485 | -2061.500 | 103.48 |
| 2018-06-08 | 2018-06-29 |
RCL180629P00102000
RCL180629P00103000
|
16 | 103.00 | 102.00 | 0.385 | 616.000 | 103.6 |
| 2018-06-29 | 2018-07-20 |
RCL180720P00102000
RCL180720P00103000
|
15 | 103.00 | 102.00 | 0.365 | 547.500 | 110.56 |
| 2018-07-23 | 2018-08-10 |
RCL180810P00109000
RCL180810P00110000
|
18 | 110.00 | 109.00 | 0.46 | 837.000 | 113.64 |
| 2018-08-10 | 2018-08-31 |
RCL180831P00112000
RCL180831P00113000
|
15 | 113.00 | 112.00 | 0.335 | 502.500 | 122.58 |
| 2018-08-31 | 2018-09-21 |
RCL180921P00121000
RCL180921P00122000
|
17 | 122.00 | 121.00 | 0.42 | 714.000 | 131.47 |
| 2018-09-21 | 2018-10-12 |
RCL181012P00130000
RCL181012P00131000
|
16 | 131.00 | 130.00 | 0.400 | -960.000 | 119.05 |
| 2018-10-16 | 2018-11-09 |
RCL181109P00121000
RCL181109P00122000
|
19 | 122.00 | 121.00 | 0.475 | -855.000 | 107.17 |
| 2018-11-09 | 2018-11-30 |
RCL181130P00106000
RCL181130P00107000
|
17 | 107.00 | 106.00 | 0.43 | 1215.500 | 113.07 |
| 2018-11-30 | 2018-12-21 |
RCL181221P00112000
RCL181221P00113000
|
19 | 113.00 | 112.00 | 0.475 | -1187.500 | 92.52 |
| 2018-12-21 | 2019-01-11 |
RCL190111P00085000
RCL190111P00090000
|
2 | 90.00 | 85.00 | 1.445 | 314.000 | 106.42 |
| 2019-01-11 | 2019-02-01 |
RCL190201P00106000
RCL190201P00107000
|
18 | 107.00 | 106.00 | 0.450 | 810.000 | 118.31 |
| 2019-02-01 | 2019-02-22 |
RCL190222P00117000
RCL190222P00118000
|
16 | 118.00 | 117.00 | 0.395 | 632.000 | 120.93 |
| 2019-02-22 | 2019-03-15 |
RCL190315P00120000
RCL190315P00121000
|
19 | 121.00 | 120.00 | 0.485 | -969.000 | 117.18 |
| 2019-03-15 | 2019-04-05 |
RCL190405P00116000
RCL190405P00117000
|
16 | 117.00 | 116.00 | 0.39 | 600.000 | 117.27 |
| 2019-04-05 | 2019-04-26 |
RCL190426P00116000
RCL190426P00117000
|
16 | 117.00 | 116.00 | 0.400 | 768.000 | 121.16 |
| 2019-04-26 | 2019-05-17 |
RCL190517P00120000
RCL190517P00121000
|
19 | 121.00 | 120.00 | 0.475 | 902.500 | 124.88 |
| 2019-05-17 | 2019-06-07 |
RCL190607P00124000
RCL190607P00125000
|
18 | 125.00 | 124.00 | 0.47 | -1143.000 | 120.97 |
| 2019-06-07 | 2019-06-28 |
RCL190628P00120000
RCL190628P00121000
|
18 | 121.00 | 120.00 | 0.445 | 720.000 | 121.21 |
| 2019-06-28 | 2019-07-19 |
RCL190719P00120000
RCL190719P00121000
|
17 | 121.00 | 120.00 | 0.425 | -850.000 | 110.15 |
| 2019-07-19 | 2019-08-09 |
RCL190809P00109000
RCL190809P00110000
|
17 | 110.00 | 109.00 | 0.430 | -297.500 | 109.25 |
| 2019-08-09 | 2019-08-30 |
RCL190830P00108000
RCL190830P00109000
|
16 | 109.00 | 108.00 | 0.410 | -1544.000 | 104.28 |
| 2019-08-30 | 2019-09-20 |
RCL190920P00103000
RCL190920P00104000
|
17 | 104.00 | 103.00 | 0.435 | 850.000 | 111.68 |
| 2019-09-20 | 2019-10-11 |
RCL191011P00111000
RCL191011P00112000
|
18 | 112.00 | 111.00 | 0.450 | -792.000 | 107.57 |
| 2019-10-14 | 2019-11-01 |
RCL191101P00107000
RCL191101P00108000
|
18 | 108.00 | 107.00 | 0.460 | 819.000 | 111.18 |
| 2019-11-01 | 2019-11-22 |
RCL191122P00110000
RCL191122P00111000
|
16 | 111.00 | 110.00 | 0.405 | 648.000 | 119.13 |
| 2019-11-22 | 2019-12-13 |
RCL191213P00118000
RCL191213P00119000
|
17 | 119.00 | 118.00 | 0.435 | 739.500 | 125.64 |
| 2019-12-13 | 2020-01-03 |
RCL200103P00124000
RCL200103P00125000
|
17 | 125.00 | 124.00 | 0.430 | 714.000 | 133.49 |
| 2020-01-03 | 2020-01-24 |
RCL200124P00132000
RCL200124P00133000
|
17 | 133.00 | 132.00 | 0.425 | -1742.500 | 126.51 |
| 2020-01-27 | 2020-02-14 |
RCL200214P00110000
RCL200214P00115000
|
2 | 115.00 | 110.00 | 1.62 | -40.000 | 113.16 |
| 2020-02-18 | 2020-03-13 |
RCL200313P00111000
RCL200313P00112000
|
19 | 112.00 | 111.00 | 0.475 | -1092.500 | 32.33 |
| 2020-04-13 | 2020-05-01 |
RCL200501P00034000
RCL200501P00035000
|
19 | 35.00 | 34.00 | 0.475 | 902.500 | 40.77 |
| 2020-05-08 | 2020-05-29 |
RCL200529P00040500
RCL200529P00041000
|
36 | 41.00 | 40.50 | 0.225 | 810.000 | 51.87 |
| 2020-05-29 | 2020-06-19 |
RCL200619P00052000
RCL200619P00052500
|
36 | 52.50 | 52.00 | 0.225 | 774.000 | 55.27 |
| 2020-06-25 | 2020-07-17 |
RCL200717P00045000
RCL200717P00050000
|
3 | 50.00 | 45.00 | 2.475 | 744.000 | 53.14 |
| 2020-07-24 | 2020-08-14 |
RCL200814P00051500
RCL200814P00052000
|
36 | 52.00 | 51.50 | 0.225 | 810.000 | 60.5 |
| 2020-08-25 | 2020-09-18 |
RCL200918P00064000
RCL200918P00065000
|
19 | 65.00 | 64.00 | 0.475 | 0 | 65.45 |
| 2020-10-15 | 2020-11-06 |
RCL201106P00059500
RCL201106P00060000
|
36 | 60.00 | 59.50 | 0.225 | -3330.000 | 58.57 |
| 2020-11-10 | 2020-12-04 |
RCL201204P00070000
RCL201204P00075000
|
3 | 75.00 | 70.00 | 2.375 | 712.500 | 82.73 |
| 2020-12-08 | 2020-12-31 |
RCL201231P00078000
RCL201231P00080000
|
8 | 80.00 | 78.00 | 0.805 | -876.000 | 74.69 |
| 2021-01-12 | 2021-02-05 |
RCL210205P00072500
RCL210205P00073000
|
36 | 73.00 | 72.50 | 0.225 | -162.000 | 71.58 |
| 2021-02-05 | 2021-02-26 |
RCL210226P00071500
RCL210226P00072000
|
33 | 72.00 | 71.50 | 0.20 | 660.000 | 93.27 |
| 2021-02-26 | 2021-03-19 |
RCL210319P00085000
RCL210319P00090000
|
3 | 90.00 | 85.00 | 1.795 | 537.000 | 90.72 |
| 2021-03-23 | 2021-04-16 |
RCL210416P00084000
RCL210416P00084500
|
36 | 84.50 | 84.00 | 0.225 | 828.000 | 85.39 |
| 2021-04-30 | 2021-05-21 |
RCL210521P00086500
RCL210521P00087000
|
36 | 87.00 | 86.50 | 0.225 | -540.000 | 82.82 |
| 2021-05-28 | 2021-06-18 |
RCL210618P00092000
RCL210618P00093000
|
19 | 93.00 | 92.00 | 0.475 | -1282.500 | 85.64 |
| 2021-06-21 | 2021-07-09 |
RCL210709P00087000
RCL210709P00087500
|
37 | 87.50 | 87.00 | 0.230 | -1184.000 | 82.33 |
| 2021-07-13 | 2021-08-06 |
RCL210806P00075000
RCL210806P00079000
|
4 | 79.00 | 75.00 | 1.87 | 658.000 | 78.92 |
| 2021-08-09 | 2021-08-27 |
RCL210827P00076000
RCL210827P00077000
|
17 | 77.00 | 76.00 | 0.430 | 739.500 | 83.26 |
| 2021-08-27 | 2021-09-17 |
RCL210917P00082000
RCL210917P00083000
|
17 | 83.00 | 82.00 | 0.44 | 765.00 | 83.79 |
| 2021-09-21 | 2021-10-15 |
RCL211015P00082000
RCL211015P00083000
|
19 | 83.00 | 82.00 | 0.475 | 883.500 | 86.32 |
| 2021-10-15 | 2021-11-05 |
RCL211105P00085000
RCL211105P00086000
|
17 | 86.00 | 85.00 | 0.43 | 739.500 | 96.67 |
| 2021-11-05 | 2021-11-26 |
RCL211126P00096000
RCL211126P00097000
|
19 | 97.00 | 96.00 | 0.495 | -532.000 | 67.98 |
| 2021-11-26 | 2021-12-17 |
RCL211217P00060000
RCL211217P00065000
|
2 | 65.00 | 60.00 | 1.390 | 278.000 | 72.41 |
| 2021-12-17 | 2022-01-07 |
RCL220107P00072000
RCL220107P00073000
|
19 | 73.00 | 72.00 | 0.475 | 902.500 | 81.02 |
| 2022-01-10 | 2022-01-28 |
RCL220128P00079000
RCL220128P00080000
|
15 | 80.00 | 79.00 | 0.355 | -1305.000 | 74.52 |
| 2022-01-31 | 2022-02-18 |
RCL220218P00077000
RCL220218P00078000
|
17 | 78.00 | 77.00 | 0.425 | 722.500 | 83.69 |
| 2022-02-18 | 2022-03-11 |
RCL220311P00083000
RCL220311P00084000
|
17 | 84.00 | 83.00 | 0.425 | -552.500 | 68.43 |
| 2022-03-11 | 2022-04-01 |
RCL220401P00068000
RCL220401P00069000
|
17 | 69.00 | 68.00 | 0.425 | 722.500 | 83.66 |
| 2022-04-01 | 2022-04-22 |
RCL220422P00083000
RCL220422P00084000
|
18 | 84.00 | 83.00 | 0.445 | -1107.000 | 81.72 |
| 2022-04-22 | 2022-05-13 |
RCL220513P00081000
RCL220513P00082000
|
19 | 82.00 | 81.00 | 0.475 | -855.000 | 61.63 |
| 2022-05-13 | 2022-06-03 |
RCL220603P00061000
RCL220603P00062000
|
19 | 62.00 | 61.00 | 0.475 | -1045.000 | 56.33 |
| 2022-06-03 | 2022-06-24 |
RCL220624P00055000
RCL220624P00056000
|
18 | 56.00 | 55.00 | 0.465 | -873.000 | 41.76 |
| 2022-06-24 | 2022-07-15 |
RCL220715P00041000
RCL220715P00042000
|
19 | 42.00 | 41.00 | 0.485 | -978.500 | 32.76 |
| 2022-07-19 | 2022-08-12 |
RCL220812P00036000
RCL220812P00037000
|
19 | 37.00 | 36.00 | 0.480 | 893.000 | 42.37 |
| 2022-08-12 | 2022-09-02 |
RCL220902P00041000
RCL220902P00042000
|
18 | 42.00 | 41.00 | 0.460 | -810.000 | 41 |
| 2022-09-02 | 2022-09-23 |
RCL220923P00040000
RCL220923P00041000
|
17 | 41.00 | 40.00 | 0.415 | 697.000 | 44.42 |
| 2022-09-30 | 2022-10-21 |
RCL221021P00035000
RCL221021P00038000
|
5 | 38.00 | 35.00 | 1.250 | 630.000 | 49.2 |
| 2022-10-21 | 2022-11-11 |
RCL221111P00049000
RCL221111P00050000
|
18 | 50.00 | 49.00 | 0.45 | 828.000 | 58.48 |
| 2022-11-14 | 2022-12-02 |
RCL221202P00057000
RCL221202P00058000
|
18 | 58.00 | 57.00 | 0.460 | 837.000 | 60.51 |
| 2022-12-02 | 2022-12-23 |
RCL221223P00060000
RCL221223P00061000
|
19 | 61.00 | 60.00 | 0.495 | -959.500 | 49.79 |
| 2022-12-23 | 2023-01-13 |
RCL230113P00049000
RCL230113P00050000
|
18 | 50.00 | 49.00 | 0.460 | 801.000 | 63.48 |
| 2023-01-19 | 2023-02-10 |
RCL230210P00060000
RCL230210P00061000
|
19 | 61.00 | 60.00 | 0.480 | 912.000 | 71.64 |
| 2023-02-10 | 2023-03-03 |
RCL230303P00071000
RCL230303P00072000
|
19 | 72.00 | 71.00 | 0.490 | 912.000 | 74.02 |
| 2023-03-03 | 2023-03-24 |
RCL230324P00073000
RCL230324P00074000
|
18 | 74.00 | 73.00 | 0.455 | -981.000 | 60.85 |
| 2023-03-24 | 2023-04-14 |
RCL230414P00060000
RCL230414P00061000
|
17 | 61.00 | 60.00 | 0.42 | 688.500 | 61.95 |
| 2023-04-14 | 2023-05-05 |
RCL230505P00061000
RCL230505P00062000
|
17 | 62.00 | 61.00 | 0.440 | 765.000 | 75.61 |
| 2023-05-05 | 2023-05-26 |
RCL230526P00075000
RCL230526P00076000
|
18 | 76.00 | 75.00 | 0.470 | 855.000 | 79 |
| 2023-05-26 | 2023-06-16 |
RCL230616P00078000
RCL230616P00079000
|
17 | 79.00 | 78.00 | 0.430 | 739.500 | 95.3 |
| 2023-06-16 | 2023-07-07 |
RCL230707P00094000
RCL230707P00095000
|
18 | 95.00 | 94.00 | 0.450 | 810.000 | 102.01 |
| 2023-07-07 | 2023-07-28 |
RCL230728P00101000
RCL230728P00102000
|
19 | 102.00 | 101.00 | 0.475 | 921.500 | 108.57 |
| 2023-07-28 | 2023-08-18 |
RCL230818P00108000
RCL230818P00109000
|
19 | 109.00 | 108.00 | 0.475 | -1140.000 | 99.2 |
| 2023-08-18 | 2023-09-08 |
RCL230908P00098000
RCL230908P00099000
|
16 | 99.00 | 98.00 | 0.41 | -1056.000 | 97.35 |
| 2023-09-08 | 2023-09-29 |
RCL230929P00096000
RCL230929P00097000
|
18 | 97.00 | 96.00 | 0.460 | -972.000 | 92.14 |
| 2023-09-29 | 2023-10-20 |
RCL231020P00092000
RCL231020P00092500
|
37 | 92.50 | 92.00 | 0.230 | -999.000 | 80.04 |
| 2023-10-26 | 2023-11-17 |
RCL231117P00082500
RCL231117P00083000
|
36 | 83.00 | 82.50 | 0.225 | 828.000 | 105.54 |
| 2023-11-17 | 2023-12-08 |
RCL231208P00105000
RCL231208P00106000
|
19 | 106.00 | 105.00 | 0.495 | 1073.500 | 120.47 |
| 2023-12-08 | 2023-12-29 |
RCL231229P00119000
RCL231229P00120000
|
18 | 120.00 | 119.00 | 0.445 | 1341.000 | 129.49 |
| 2024-01-08 | 2024-01-26 |
RCL240126P00123000
RCL240126P00124000
|
16 | 124.00 | 123.00 | 0.38 | -152.000 | 123.46 |
| 2024-01-29 | 2024-02-16 |
RCL240216P00127000
RCL240216P00128000
|
18 | 128.00 | 127.00 | 0.450 | -900.000 | 116.09 |
| 2024-02-16 | 2024-03-08 |
RCL240308P00115000
RCL240308P00116000
|
18 | 116.00 | 115.00 | 0.450 | 810.000 | 127.47 |
| 2024-03-08 | 2024-03-28 |
RCL240328P00127000
RCL240328P00128000
|
19 | 128.00 | 127.00 | 0.475 | 1377.500 | 139.01 |
| 2024-03-28 | 2024-04-19 |
RCL240419P00138000
RCL240419P00139000
|
18 | 139.00 | 138.00 | 0.450 | -495.000 | 129.21 |
| 2024-04-25 | 2024-05-17 |
RCL240517P00137000
RCL240517P00138000
|
19 | 138.00 | 137.00 | 0.475 | 864.500 | 141.92 |
| 2024-05-17 | 2024-06-07 |
RCL240607P00141000
RCL240607P00142000
|
19 | 142.00 | 141.00 | 0.480 | 1653.000 | 154.57 |
| 2024-06-10 | 2024-06-28 |
RCL240628P00152500
RCL240628P00155000
|
7 | 155.00 | 152.50 | 1.15 | 847.000 | 159.43 |
| 2024-06-28 | 2024-07-19 |
RCL240719P00157500
RCL240719P00160000
|
7 | 160.00 | 157.50 | 1.105 | 889.000 | 168.29 |
| 2024-07-23 | 2024-08-16 |
RCL240816P00165000
RCL240816P00170000
|
3 | 170.00 | 165.00 | 2.075 | -847.500 | 157.8 |
| 2024-08-16 | 2024-09-06 |
RCL240906P00150000
RCL240906P00155000
|
2 | 155.00 | 150.00 | 1.39 | 282.00 | 156.55 |
| 2024-09-06 | 2024-09-27 |
RCL240927P00150000
RCL240927P00155000
|
3 | 155.00 | 150.00 | 1.995 | 613.500 | 177.54 |
| 2024-09-27 | 2024-10-18 |
RCL241018P00175000
RCL241018P00177500
|
7 | 177.50 | 175.00 | 1.20 | 924.000 | 199.94 |
| 2024-10-18 | 2024-11-08 |
RCL241108P00195000
RCL241108P00200000
|
3 | 200.00 | 195.00 | 2.150 | 678.000 | 225.27 |
| 2024-11-08 | 2024-11-29 |
RCL241129P00220000
RCL241129P00225000
|
3 | 225.00 | 220.00 | 2.025 | 607.500 | 244.06 |
| 2024-11-29 | 2024-12-20 |
RCL241220P00242500
RCL241220P00245000
|
7 | 245.00 | 242.50 | 1.15 | -1410.500 | 238.43 |
| 2024-12-20 | 2025-01-10 |
RCL250110P00230000
RCL250110P00235000
|
3 | 235.00 | 230.00 | 1.965 | -936.000 | 226.95 |
| 2025-01-14 | 2025-02-07 |
RCL250207P00225000
RCL250207P00230000
|
3 | 230.00 | 225.00 | 2.325 | 709.500 | 264.43 |
| 2025-02-11 | 2025-03-07 |
RCL250307P00250000
RCL250307P00255000
|
3 | 255.00 | 250.00 | 2.30 | -787.500 | 214 |
| 2025-03-11 | 2025-04-04 |
RCL250404P00200000
RCL250404P00205000
|
3 | 205.00 | 200.00 | 1.975 | -915.000 | 177.93 |
| 2025-04-07 | 2025-04-25 |
RCL250425P00180000
RCL250425P00182500
|
6 | 182.50 | 180.00 | 1.05 | 627.000 | 211.97 |
| 2025-04-29 | 2025-05-27 |
RCL250523P00210000
RCL250523P00215000
|
3 | 215.00 | 210.00 | 2.200 | 0 | 240.12 |
| 2025-05-28 | 2025-06-20 |
RCL250620P00250000
RCL250620P00252500
|
7 | 252.50 | 250.00 | 1.225 | 843.500 | 272.39 |
| 2025-06-20 | 2025-07-11 |
RCL250711P00265000
RCL250711P00270000
|
3 | 270.00 | 265.00 | 1.800 | 661.500 | 338.51 |
| 2025-07-11 | 2025-08-01 |
RCL250801P00335000
RCL250801P00340000
|
3 | 340.00 | 335.00 | 2.175 | -930.000 | 314.25 |