| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-07 |
RCL080719P00020000
RCL080719P00022500
|
5 | 22.50 | 20.00 | 0.825 | -37.500 | 24.11 |
| 2008-07-24 | 2008-07-31 |
RCL080816P00022500
RCL080816P00025000
|
5 | 25.00 | 22.50 | 0.725 | 12.500 | 29.22 |
| 2008-09-25 | 2008-10-02 |
RCL081018P00020000
RCL081018P00022500
|
6 | 22.50 | 20.00 | 0.875 | -450.000 | 18.88 |
| 2008-10-30 | 2008-11-06 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.825 | -375.000 | 6.64 |
| 2009-05-27 | 2009-06-03 |
RCL090620P00012500
RCL090620P00015000
|
6 | 15.00 | 12.50 | 0.875 | 90.000 | 14.02 |
| 2009-08-26 | 2009-09-02 |
RCL090919P00017500
RCL090919P00020000
|
6 | 20.00 | 17.50 | 0.975 | -390.000 | 23.46 |
| 2009-09-23 | 2009-09-30 |
RCL091017P00022500
RCL091017P00024000
|
10 | 24.00 | 22.50 | 0.55 | 0.00 | 22.81 |
| 2009-10-28 | 2009-11-04 |
RCL091121P00019000
RCL091121P00020000
|
18 | 20.00 | 19.00 | 0.45 | 180.00 | 23.55 |
| 2009-11-25 | 2009-12-02 |
RCL091219P00024000
RCL091219P00025000
|
18 | 25.00 | 24.00 | 0.45 | 90.00 | 25.58 |
| 2009-12-23 | 2009-12-30 |
RCL100116P00025000
RCL100116P00026000
|
15 | 26.00 | 25.00 | 0.35 | -187.500 | 27.13 |
| 2010-01-27 | 2010-02-03 |
RCL100220P00024000
RCL100220P00025000
|
15 | 25.00 | 24.00 | 0.35 | 375.00 | 26.3 |
| 2010-02-25 | 2010-03-04 |
RCL100320P00026000
RCL100320P00027000
|
13 | 27.00 | 26.00 | 0.285 | 208.000 | 31.01 |
| 2010-04-28 | 2010-05-05 |
RCL100522P00028000
RCL100522P00029000
|
11 | 29.00 | 28.00 | 0.10 | -55.00 | 28.34 |
| 2010-05-26 | 2010-06-02 |
RCL100619P00027000
RCL100619P00028000
|
16 | 28.00 | 27.00 | 0.400 | 320.000 | 29.45 |
| 2010-06-23 | 2010-06-30 |
RCL100717P00026000
RCL100717P00027000
|
16 | 27.00 | 26.00 | 0.375 | -760.000 | 23.39 |
| 2010-07-28 | 2010-08-04 |
RCL100821P00027000
RCL100821P00028000
|
14 | 28.00 | 27.00 | 0.325 | 154.000 | 25.45 |
| 2010-08-25 | 2010-09-01 |
RCL100918P00023000
RCL100918P00024000
|
15 | 24.00 | 23.00 | 0.365 | 367.500 | 30.12 |
| 2010-09-22 | 2010-09-29 |
RCL101016P00029000
RCL101016P00030000
|
14 | 30.00 | 29.00 | 0.325 | 161.000 | 34.77 |
| 2010-10-27 | 2010-11-03 |
RCL101120P00038000
RCL101120P00039000
|
15 | 39.00 | 38.00 | 0.370 | 255.000 | 42.29 |
| 2010-11-24 | 2010-12-01 |
RCL101218P00041000
RCL101218P00042000
|
17 | 42.00 | 41.00 | 0.440 | -76.500 | 42.41 |
| 2010-12-29 | 2011-01-05 |
RCL110122P00045000
RCL110122P00046000
|
15 | 46.00 | 45.00 | 0.355 | 315.000 | 48.22 |
| 2011-01-26 | 2011-02-02 |
RCL110219P00048000
RCL110219P00049000
|
17 | 49.00 | 48.00 | 0.415 | -663.000 | 47.16 |
| 2011-02-23 | 2011-03-02 |
RCL110319P00042000
RCL110319P00043000
|
16 | 43.00 | 42.00 | 0.410 | -368.000 | 41.95 |
| 2011-03-23 | 2011-03-30 |
RCL110416P00040000
RCL110416P00041000
|
15 | 41.00 | 40.00 | 0.365 | 150.000 | 38.11 |
| 2011-04-27 | 2011-05-04 |
RCL110521P00038000
RCL110521P00039000
|
16 | 39.00 | 38.00 | 0.375 | -8.000 | 40.01 |
| 2011-05-25 | 2011-06-01 |
RCL110618P00036000
RCL110618P00037000
|
15 | 37.00 | 36.00 | 0.35 | -67.500 | 34.6 |
| 2011-06-22 | 2011-06-29 |
RCL110716P00035000
RCL110716P00036000
|
16 | 36.00 | 35.00 | 0.375 | 248.000 | 34.97 |
| 2011-07-27 | 2011-08-03 |
RCL110820P00034000
RCL110820P00035000
|
15 | 35.00 | 34.00 | 0.365 | -802.500 | 22.36 |
| 2011-08-24 | 2011-08-31 |
RCL110917P00023000
RCL110917P00024000
|
17 | 24.00 | 23.00 | 0.420 | 382.500 | 25.22 |
| 2011-09-28 | 2011-10-05 |
RCL111022P00021000
RCL111022P00022000
|
16 | 22.00 | 21.00 | 0.405 | -128.000 | 27.45 |
| 2011-10-26 | 2011-11-02 |
RCL111119P00028000
RCL111119P00029000
|
17 | 29.00 | 28.00 | 0.435 | -136.000 | 26.08 |
| 2011-11-23 | 2011-11-30 |
RCL111217P00022000
RCL111217P00023000
|
15 | 23.00 | 22.00 | 0.37 | 457.500 | 25.96 |
| 2011-12-28 | 2012-01-04 |
RCL120121P00022500
RCL120121P00024000
|
9 | 24.00 | 22.50 | 0.425 | 229.500 | 28.03 |
| 2012-01-25 | 2012-02-01 |
RCL120218P00027000
RCL120218P00028000
|
16 | 28.00 | 27.00 | 0.405 | 24.000 | 30.81 |
| 2012-02-22 | 2012-02-29 |
RCL120317P00027000
RCL120317P00028000
|
14 | 28.00 | 27.00 | 0.330 | 14.000 | 30.58 |
| 2012-03-28 | 2012-04-04 |
RCL120421P00028000
RCL120421P00029000
|
14 | 29.00 | 28.00 | 0.300 | -392.000 | 26.92 |
| 2012-04-25 | 2012-05-02 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.265 | 214.500 | 23.46 |
| 2012-05-23 | 2012-05-30 |
RCL120616P00023000
RCL120616P00024000
|
13 | 24.00 | 23.00 | 0.265 | -117.000 | 25.18 |
| 2012-06-27 | 2012-07-05 |
RCL120721P00023000
RCL120721P00024000
|
14 | 24.00 | 23.00 | 0.290 | 287.000 | 24.4 |
| 2012-07-25 | 2012-08-01 |
RCL120818P00023000
RCL120818P00024000
|
15 | 24.00 | 23.00 | 0.355 | 180.000 | 26.21 |
| 2012-08-29 | 2012-09-05 |
RCL120922P00026000
RCL120922P00027000
|
15 | 27.00 | 26.00 | 0.340 | 90.000 | 31.15 |
| 2012-09-26 | 2012-10-03 |
RCL121020P00029000
RCL121020P00030000
|
15 | 30.00 | 29.00 | 0.365 | 180.000 | 32.01 |
| 2012-10-24 | 2012-10-31 |
RCL121117P00030000
RCL121117P00031000
|
17 | 31.00 | 30.00 | 0.430 | 595.000 | 33.09 |
| 2012-11-28 | 2012-12-05 |
RCL121222P00033000
RCL121222P00034000
|
13 | 34.00 | 33.00 | 0.280 | -65.000 | 34.16 |
| 2012-12-26 | 2013-01-02 |
RCL130119P00032000
RCL130119P00033000
|
14 | 33.00 | 32.00 | 0.30 | 329.000 | 36.9 |
| 2013-01-23 | 2013-01-30 |
RCL130216P00037000
RCL130216P00038000
|
17 | 38.00 | 37.00 | 0.430 | -170.000 | 35.67 |
| 2013-02-20 | 2013-02-27 |
RCL130316P00033000
RCL130316P00034000
|
14 | 34.00 | 33.00 | 0.320 | 70.000 | 33.71 |
| 2013-03-27 | 2013-04-03 |
RCL130420P00031000
RCL130420P00032000
|
14 | 32.00 | 31.00 | 0.295 | -70.000 | 33.39 |
| 2013-04-24 | 2013-05-01 |
RCL130518P00033000
RCL130518P00034000
|
16 | 34.00 | 33.00 | 0.385 | 488.000 | 37.54 |
| 2013-05-29 | 2013-06-05 |
RCL130622P00034000
RCL130622P00035000
|
16 | 35.00 | 34.00 | 0.375 | -496.000 | 32.24 |
| 2013-06-26 | 2013-07-03 |
RCL130720P00032000
RCL130720P00033000
|
15 | 33.00 | 32.00 | 0.350 | 90.000 | 36.35 |
| 2013-07-24 | 2013-07-31 |
RCL130817P00035000
RCL130817P00036000
|
15 | 36.00 | 35.00 | 0.370 | 450.000 | 38.65 |
| 2013-08-28 | 2013-09-04 |
RCL130921P00035000
RCL130921P00036000
|
17 | 36.00 | 35.00 | 0.420 | 297.500 | 39.34 |
| 2013-09-25 | 2013-10-02 |
RCL131019P00038000
RCL131019P00039000
|
17 | 39.00 | 38.00 | 0.415 | 17.000 | 39.28 |
| 2013-10-23 | 2013-10-30 |
RCL131116P00038000
RCL131116P00039000
|
15 | 39.00 | 38.00 | 0.345 | 442.500 | 43.76 |
| 2013-11-27 | 2013-12-04 |
RCL131221P00043000
RCL131221P00044000
|
16 | 44.00 | 43.00 | 0.400 | -280.000 | 46.96 |
| 2013-12-26 | 2014-01-02 |
RCL140118P00046000
RCL140118P00047000
|
16 | 47.00 | 46.00 | 0.38 | 40.000 | 49.56 |
| 2014-01-29 | 2014-02-05 |
RCL140222P00048000
RCL140222P00049000
|
18 | 49.00 | 48.00 | 0.445 | -81.000 | 51.87 |
| 2014-03-03 | 2014-03-10 |
RCL140322P00049000
RCL140322P00050000
|
13 | 50.00 | 49.00 | 0.26 | 71.500 | 54.37 |
| 2014-04-23 | 2014-04-30 |
RCL140517P00050000
RCL140517P00052500
|
6 | 52.50 | 50.00 | 0.93 | 174.00 | 51.9 |
| 2014-10-30 | 2014-11-06 |
RCL141122P00065000
RCL141122P00067500
|
6 | 67.50 | 65.00 | 0.865 | 33.000 | 70.42 |
| 2014-11-26 | 2014-12-03 |
RCL141220P00067500
RCL141220P00070000
|
6 | 70.00 | 67.50 | 0.86 | 441.000 | 80.59 |
| 2014-12-24 | 2014-12-31 |
RCL150117P00080000
RCL150117P00082500
|
6 | 82.50 | 80.00 | 0.945 | 18.000 | 82.99 |
| 2015-01-27 | 2015-02-03 |
RCL150220P00082500
RCL150220P00085000
|
6 | 85.00 | 82.50 | 1.065 | -741.000 | 76.17 |
| 2015-02-25 | 2015-03-04 |
RCL150320P00075000
RCL150320P00077500
|
6 | 77.50 | 75.00 | 0.880 | 306.000 | 79.98 |
| 2015-03-24 | 2015-03-31 |
RCL150417P00075000
RCL150417P00077500
|
5 | 77.50 | 75.00 | 0.790 | 275.000 | 79.03 |
| 2015-04-21 | 2015-04-28 |
RCL150515P00070000
RCL150515P00072500
|
5 | 72.50 | 70.00 | 0.690 | -462.500 | 74.73 |
| 2015-05-26 | 2015-06-02 |
RCL150619P00072500
RCL150619P00075000
|
5 | 75.00 | 72.50 | 0.820 | 150.000 | 79.8 |
| 2015-06-23 | 2015-06-30 |
RCL150717P00077500
RCL150717P00080000
|
6 | 80.00 | 77.50 | 0.87 | -219.000 | 84.28 |
| 2015-07-28 | 2015-08-04 |
RCL150821P00080000
RCL150821P00082500
|
6 | 82.50 | 80.00 | 1.03 | 519.000 | 85.71 |
| 2015-08-25 | 2015-09-01 |
RCL150918P00082500
RCL150918P00085000
|
6 | 85.00 | 82.50 | 0.920 | 105.000 | 95.49 |
| 2015-09-22 | 2015-09-29 |
RCL151016P00090000
RCL151016P00092500
|
6 | 92.50 | 90.00 | 0.990 | -756.000 | 91.82 |
| 2015-10-27 | 2015-11-03 |
RCL151120P00097500
RCL151120P00100000
|
6 | 100.00 | 97.50 | 1.070 | -288.000 | 94.02 |
| 2015-11-24 | 2015-12-01 |
RCL151218P00087500
RCL151218P00090000
|
5 | 90.00 | 87.50 | 0.730 | 135.000 | 95.9 |
| 2015-12-22 | 2015-12-29 |
RCL160115P00095000
RCL160115P00097500
|
5 | 97.50 | 95.00 | 0.810 | 252.500 | 82.92 |
| 2016-01-26 | 2016-02-02 |
RCL160219P00082500
RCL160219P00085000
|
7 | 85.00 | 82.50 | 1.175 | -577.500 | 70.85 |
| 2016-02-23 | 2016-03-01 |
RCL160318P00070000
RCL160318P00072500
|
5 | 72.50 | 70.00 | 0.79 | 187.500 | 77.62 |
| 2016-03-22 | 2016-03-29 |
RCL160415P00072500
RCL160415P00075000
|
5 | 75.00 | 72.50 | 0.83 | 17.500 | 81.05 |
| 2016-04-26 | 2016-05-03 |
RCL160520P00072500
RCL160520P00075000
|
6 | 75.00 | 72.50 | 0.960 | 165.000 | 78.9 |
| 2016-05-24 | 2016-05-31 |
RCL160617P00077500
RCL160617P00080000
|
6 | 80.00 | 77.50 | 1.045 | -264.000 | 74.64 |
| 2016-06-21 | 2016-06-28 |
RCL160715P00072500
RCL160715P00075000
|
5 | 75.00 | 72.50 | 0.715 | -792.500 | 70.39 |
| 2016-07-26 | 2016-08-02 |
RCL160819P00070000
RCL160819P00072500
|
6 | 72.50 | 70.00 | 0.970 | -663.000 | 69.43 |
| 2016-08-23 | 2016-08-30 |
RCL160916P00067500
RCL160916P00070000
|
5 | 70.00 | 67.50 | 0.71 | -105.000 | 66.32 |
| 2016-09-27 | 2016-10-04 |
RCL161021P00070000
RCL161021P00072500
|
5 | 72.50 | 70.00 | 0.660 | 95.000 | 69.37 |
| 2016-10-25 | 2016-11-01 |
RCL161118P00067500
RCL161118P00070000
|
6 | 70.00 | 67.50 | 0.915 | 432.000 | 82.95 |
| 2016-11-22 | 2016-11-29 |
RCL161216P00080000
RCL161216P00082500
|
6 | 82.50 | 80.00 | 1.005 | 48.000 | 84.03 |
| 2016-12-27 | 2017-01-03 |
RCL170120P00080000
RCL170120P00082500
|
5 | 82.50 | 80.00 | 0.75 | 47.500 | 85.04 |
| 2017-01-24 | 2017-01-31 |
RCL170217P00082500
RCL170217P00085000
|
6 | 85.00 | 82.50 | 0.955 | 531.000 | 95.21 |
| 2017-02-21 | 2017-02-28 |
RCL170317P00092500
RCL170317P00095000
|
6 | 95.00 | 92.50 | 0.96 | 120.000 | 97.8 |
| 2017-03-28 | 2017-04-04 |
RCL170421P00097500
RCL170421P00100000
|
6 | 100.00 | 97.50 | 0.92 | -297.000 | 97.33 |
| 2017-04-25 | 2017-05-02 |
RCL170519P00095000
RCL170519P00097500
|
6 | 97.50 | 95.00 | 0.86 | 483.000 | 106.15 |
| 2017-07-25 | 2017-08-01 |
RCL170818P00110000
RCL170818P00115000
|
3 | 115.00 | 110.00 | 1.89 | 306.00 | 118.81 |
| 2017-09-22 | 2017-09-29 |
RCL171013P00114000
RCL171013P00115000
|
18 | 115.00 | 114.00 | 0.445 | 378.000 | 127.77 |
| 2017-09-29 | 2017-10-06 |
RCL171020P00117000
RCL171020P00118000
|
17 | 118.00 | 117.00 | 0.420 | 535.500 | 120.71 |
| 2017-10-06 | 2017-10-13 |
RCL171027P00122000
RCL171027P00123000
|
14 | 123.00 | 122.00 | 0.325 | 224.000 | 124.21 |
| 2017-10-17 | 2017-10-24 |
RCL171110P00126000
RCL171110P00127000
|
16 | 127.00 | 126.00 | 0.375 | -360.000 | 124.22 |
| 2017-10-24 | 2017-10-31 |
RCL171117P00121000
RCL171117P00122000
|
18 | 122.00 | 121.00 | 0.45 | 171.000 | 124.4 |
| 2017-11-01 | 2017-11-08 |
RCL171124P00120000
RCL171124P00121000
|
19 | 121.00 | 120.00 | 0.475 | 760.000 | 125.21 |
| 2017-11-09 | 2017-11-16 |
RCL171201P00125000
RCL171201P00126000
|
17 | 126.00 | 125.00 | 0.425 | -382.500 | 125.23 |
| 2017-11-16 | 2017-11-24 |
RCL171208P00122000
RCL171208P00123000
|
18 | 123.00 | 122.00 | 0.465 | 405.000 | 125.23 |
| 2017-11-24 | 2017-12-01 |
RCL171215P00124000
RCL171215P00125000
|
17 | 125.00 | 124.00 | 0.42 | 0.00 | 125.09 |
| 2017-12-01 | 2017-12-08 |
RCL171222P00124000
RCL171222P00125000
|
16 | 125.00 | 124.00 | 0.385 | -88.000 | 121.06 |
| 2017-12-08 | 2017-12-15 |
RCL171229P00124000
RCL171229P00125000
|
19 | 125.00 | 124.00 | 0.480 | 104.500 | 119.28 |
| 2017-12-15 | 2017-12-22 |
RCL180105P00124000
RCL180105P00125000
|
16 | 125.00 | 124.00 | 0.390 | -616.000 | 121.23 |
| 2017-12-22 | 2017-12-29 |
RCL180112P00120000
RCL180112P00121000
|
17 | 121.00 | 120.00 | 0.420 | -297.500 | 127.53 |
| 2017-12-29 | 2018-01-05 |
RCL180119P00118000
RCL180119P00119000
|
17 | 119.00 | 118.00 | 0.42 | 255.000 | 128.97 |
| 2018-01-08 | 2018-01-16 |
RCL180126P00120000
RCL180126P00121000
|
16 | 121.00 | 120.00 | 0.395 | 416.000 | 134.98 |
| 2018-01-16 | 2018-01-23 |
RCL180209P00126000
RCL180209P00127000
|
18 | 127.00 | 126.00 | 0.450 | 45.000 | 124.47 |
| 2018-01-23 | 2018-01-30 |
RCL180216P00126000
RCL180216P00127000
|
18 | 127.00 | 126.00 | 0.45 | 513.000 | 131.68 |
| 2018-01-30 | 2018-02-06 |
RCL180223P00132000
RCL180223P00133000
|
16 | 133.00 | 132.00 | 0.405 | -1112.000 | 130.2 |
| 2018-02-07 | 2018-02-14 |
RCL180302P00127000
RCL180302P00128000
|
15 | 128.00 | 127.00 | 0.370 | 157.500 | 122.63 |
| 2018-02-14 | 2018-02-21 |
RCL180309P00129000
RCL180309P00130000
|
16 | 130.00 | 129.00 | 0.405 | -64.000 | 126.62 |
| 2018-02-21 | 2018-02-28 |
RCL180316P00129000
RCL180316P00130000
|
17 | 130.00 | 129.00 | 0.425 | -510.000 | 124.75 |
| 2018-02-28 | 2018-03-07 |
RCL180323P00125000
RCL180323P00126000
|
16 | 126.00 | 125.00 | 0.400 | -240.000 | 117.04 |
| 2018-03-07 | 2018-03-14 |
RCL180329P00122000
RCL180329P00123000
|
17 | 123.00 | 122.00 | 0.420 | 297.500 | 117.74 |
| 2018-03-14 | 2018-03-21 |
RCL180406P00124000
RCL180406P00125000
|
15 | 125.00 | 124.00 | 0.370 | -225.000 | 114.83 |
| 2018-03-21 | 2018-03-28 |
RCL180413P00122000
RCL180413P00123000
|
16 | 123.00 | 122.00 | 0.375 | -720.000 | 113.74 |
| 2018-04-02 | 2018-04-09 |
RCL180420P00115000
RCL180420P00116000
|
15 | 116.00 | 115.00 | 0.340 | -142.500 | 119.09 |
| 2018-04-09 | 2018-04-16 |
RCL180427P00114000
RCL180427P00115000
|
15 | 115.00 | 114.00 | 0.355 | -52.500 | 111.82 |
| 2018-04-16 | 2018-04-23 |
RCL180504P00115000
RCL180504P00116000
|
19 | 116.00 | 115.00 | 0.475 | 285.000 | 107.36 |
| 2018-04-24 | 2018-05-01 |
RCL180518P00116000
RCL180518P00117000
|
19 | 117.00 | 116.00 | 0.475 | 47.500 | 106.96 |
| 2018-05-01 | 2018-05-08 |
RCL180525P00108000
RCL180525P00109000
|
15 | 109.00 | 108.00 | 0.335 | -622.500 | 109.8 |
| 2018-05-08 | 2018-05-15 |
RCL180601P00103000
RCL180601P00104000
|
18 | 104.00 | 103.00 | 0.46 | 351.000 | 106.33 |
| 2018-05-15 | 2018-05-22 |
RCL180608P00105000
RCL180608P00106000
|
17 | 106.00 | 105.00 | 0.440 | 110.500 | 103.48 |
| 2018-05-22 | 2018-05-29 |
RCL180615P00106000
RCL180615P00107000
|
17 | 107.00 | 106.00 | 0.415 | -212.500 | 114.51 |
| 2018-05-29 | 2018-06-05 |
RCL180622P00105000
RCL180622P00106000
|
19 | 106.00 | 105.00 | 0.495 | -342.000 | 111.55 |
| 2018-06-06 | 2018-06-13 |
RCL180629P00103000
RCL180629P00104000
|
16 | 104.00 | 103.00 | 0.405 | 256.000 | 103.6 |
| 2018-06-13 | 2018-06-20 |
RCL180706P00107000
RCL180706P00108000
|
17 | 108.00 | 107.00 | 0.44 | 425.00 | 104.74 |
| 2018-06-20 | 2018-06-27 |
RCL180713P00110000
RCL180713P00111000
|
16 | 111.00 | 110.00 | 0.40 | -640.000 | 107.87 |
| 2018-06-27 | 2018-07-05 |
RCL180720P00104000
RCL180720P00105000
|
18 | 105.00 | 104.00 | 0.450 | -108.000 | 110.56 |
| 2018-07-05 | 2018-07-12 |
RCL180727P00103000
RCL180727P00104000
|
19 | 104.00 | 103.00 | 0.48 | 598.500 | 111.77 |
| 2018-07-12 | 2018-07-19 |
RCL180803P00108000
RCL180803P00109000
|
17 | 109.00 | 108.00 | 0.435 | 195.500 | 112.42 |
| 2018-07-19 | 2018-07-26 |
RCL180810P00110000
RCL180810P00111000
|
17 | 111.00 | 110.00 | 0.420 | -25.500 | 113.64 |
| 2018-07-26 | 2018-08-02 |
RCL180817P00111000
RCL180817P00112000
|
19 | 112.00 | 111.00 | 0.475 | 275.500 | 115.72 |
| 2018-08-03 | 2018-08-10 |
RCL180824P00111000
RCL180824P00112000
|
16 | 112.00 | 111.00 | 0.375 | 128.000 | 119.71 |
| 2018-08-10 | 2018-08-17 |
RCL180831P00112000
RCL180831P00113000
|
15 | 113.00 | 112.00 | 0.335 | 187.500 | 122.58 |
| 2018-08-17 | 2018-08-24 |
RCL180907P00114000
RCL180907P00115000
|
16 | 115.00 | 114.00 | 0.380 | 384.000 | 124.36 |
| 2018-08-24 | 2018-08-31 |
RCL180914P00118000
RCL180914P00119000
|
15 | 119.00 | 118.00 | 0.360 | 277.500 | 129.29 |
| 2018-08-31 | 2018-09-07 |
RCL180921P00121000
RCL180921P00122000
|
17 | 122.00 | 121.00 | 0.42 | 212.500 | 131.47 |
| 2018-09-07 | 2018-09-14 |
RCL180928P00123000
RCL180928P00124000
|
17 | 124.00 | 123.00 | 0.435 | 433.500 | 129.94 |
| 2018-09-14 | 2018-09-21 |
RCL181005P00128000
RCL181005P00129000
|
18 | 129.00 | 128.00 | 0.455 | 306.000 | 123.67 |
| 2018-09-21 | 2018-09-28 |
RCL181012P00130000
RCL181012P00131000
|
16 | 131.00 | 130.00 | 0.400 | -144.000 | 119.05 |
| 2018-09-28 | 2018-10-05 |
RCL181019P00129000
RCL181019P00130000
|
16 | 130.00 | 129.00 | 0.405 | -856.000 | 115.18 |
| 2018-10-05 | 2018-10-12 |
RCL181026P00123000
RCL181026P00124000
|
18 | 124.00 | 123.00 | 0.455 | -531.000 | 103.07 |
| 2018-10-16 | 2018-10-23 |
RCL181109P00121000
RCL181109P00122000
|
19 | 122.00 | 121.00 | 0.475 | -380.000 | 107.17 |
| 2018-10-23 | 2018-10-30 |
RCL181116P00114000
RCL181116P00115000
|
18 | 115.00 | 114.00 | 0.45 | -765.000 | 109.99 |
| 2018-10-30 | 2018-11-07 |
RCL181123P00101000
RCL181123P00102000
|
17 | 102.00 | 101.00 | 0.425 | 518.500 | 110.28 |
| 2018-11-08 | 2018-11-15 |
RCL181130P00107000
RCL181130P00108000
|
18 | 108.00 | 107.00 | 0.465 | 270.000 | 113.07 |
| 2018-11-15 | 2018-11-23 |
RCL181207P00109000
RCL181207P00110000
|
18 | 110.00 | 109.00 | 0.465 | 81.000 | 104.92 |
| 2018-11-23 | 2018-11-30 |
RCL181214P00109000
RCL181214P00110000
|
16 | 110.00 | 109.00 | 0.40 | 112.000 | 107.09 |
| 2018-11-30 | 2018-12-07 |
RCL181221P00112000
RCL181221P00113000
|
19 | 113.00 | 112.00 | 0.475 | -617.500 | 92.52 |
| 2018-12-07 | 2018-12-14 |
RCL181228P00104000
RCL181228P00105000
|
17 | 105.00 | 104.00 | 0.425 | 204.000 | 96.04 |
| 2018-12-14 | 2018-12-21 |
RCL190104P00106000
RCL190104P00107000
|
19 | 107.00 | 106.00 | 0.475 | -1235.000 | 98.76 |
| 2018-12-21 | 2018-12-28 |
RCL190111P00085000
RCL190111P00090000
|
2 | 90.00 | 85.00 | 1.445 | 155.000 | 106.42 |
| 2018-12-28 | 2019-01-04 |
RCL190118P00096000
RCL190118P00096500
|
36 | 96.50 | 96.00 | 0.225 | 270.000 | 109.35 |
| 2019-01-04 | 2019-01-11 |
RCL190125P00098500
RCL190125P00099000
|
30 | 99.00 | 98.50 | 0.175 | 555.000 | 111.74 |
| 2019-01-11 | 2019-01-18 |
RCL190201P00106000
RCL190201P00107000
|
18 | 107.00 | 106.00 | 0.450 | -72.000 | 118.31 |
| 2019-01-18 | 2019-01-25 |
RCL190208P00108000
RCL190208P00109000
|
19 | 109.00 | 108.00 | 0.475 | 237.500 | 114.84 |
| 2019-01-25 | 2019-02-01 |
RCL190215P00111000
RCL190215P00112000
|
18 | 112.00 | 111.00 | 0.450 | 603.000 | 117.97 |
| 2019-02-01 | 2019-02-08 |
RCL190222P00117000
RCL190222P00118000
|
16 | 118.00 | 117.00 | 0.395 | -408.000 | 120.93 |
| 2019-02-08 | 2019-02-15 |
RCL190301P00114000
RCL190301P00115000
|
17 | 115.00 | 114.00 | 0.415 | 374.000 | 119.03 |
| 2019-02-15 | 2019-02-22 |
RCL190308P00117000
RCL190308P00118000
|
18 | 118.00 | 117.00 | 0.455 | 324.000 | 116.54 |
| 2019-02-22 | 2019-03-01 |
RCL190315P00120000
RCL190315P00121000
|
19 | 121.00 | 120.00 | 0.485 | -237.500 | 117.18 |
| 2019-03-01 | 2019-03-08 |
RCL190322P00118000
RCL190322P00119000
|
19 | 119.00 | 118.00 | 0.485 | -123.500 | 115.58 |
| 2019-03-08 | 2019-03-15 |
RCL190329P00115000
RCL190329P00116000
|
16 | 116.00 | 115.00 | 0.395 | 56.000 | 114.62 |
| 2019-03-15 | 2019-03-22 |
RCL190405P00116000
RCL190405P00117000
|
16 | 117.00 | 116.00 | 0.39 | -184.000 | 117.27 |
| 2019-03-22 | 2019-03-29 |
RCL190412P00114000
RCL190412P00115000
|
16 | 115.00 | 114.00 | 0.395 | -80.000 | 121.94 |
| 2019-03-29 | 2019-04-05 |
RCL190418P00113000
RCL190418P00114000
|
16 | 114.00 | 113.00 | 0.38 | 336.000 | 120.99 |
| 2019-04-05 | 2019-04-12 |
RCL190426P00116000
RCL190426P00117000
|
16 | 117.00 | 116.00 | 0.400 | 392.000 | 121.16 |
| 2019-04-12 | 2019-04-22 |
RCL190503P00121000
RCL190503P00122000
|
19 | 122.00 | 121.00 | 0.475 | -47.500 | 130.89 |
| 2019-04-22 | 2019-04-29 |
RCL190510P00119000
RCL190510P00120000
|
16 | 120.00 | 119.00 | 0.395 | 48.000 | 126.07 |
| 2019-04-29 | 2019-05-06 |
RCL190517P00121000
RCL190517P00122000
|
18 | 122.00 | 121.00 | 0.455 | 657.000 | 124.88 |
| 2019-05-06 | 2019-05-13 |
RCL190524P00128000
RCL190524P00129000
|
17 | 129.00 | 128.00 | 0.42 | -1156.00 | 123.68 |
| 2019-05-13 | 2019-05-20 |
RCL190531P00121000
RCL190531P00122000
|
16 | 122.00 | 121.00 | 0.405 | 112.000 | 121.76 |
| 2019-05-20 | 2019-05-28 |
RCL190607P00122000
RCL190607P00123000
|
18 | 123.00 | 122.00 | 0.445 | -54.000 | 120.97 |
| 2019-05-28 | 2019-06-04 |
RCL190621P00122000
RCL190621P00123000
|
18 | 123.00 | 122.00 | 0.455 | -27.000 | 114.84 |
| 2019-06-04 | 2019-06-11 |
RCL190628P00120000
RCL190628P00121000
|
17 | 121.00 | 120.00 | 0.420 | 178.500 | 121.21 |
| 2019-06-11 | 2019-06-18 |
RCL190705P00122000
RCL190705P00123000
|
18 | 123.00 | 122.00 | 0.45 | 18.00 | 115.4 |
| 2019-06-18 | 2019-06-25 |
RCL190712P00122000
RCL190712P00123000
|
17 | 123.00 | 122.00 | 0.42 | -773.500 | 110.14 |
| 2019-06-25 | 2019-07-02 |
RCL190719P00115000
RCL190719P00116000
|
16 | 116.00 | 115.00 | 0.385 | 248.000 | 110.15 |
| 2019-07-02 | 2019-07-09 |
RCL190726P00118000
RCL190726P00119000
|
16 | 119.00 | 118.00 | 0.385 | -944.000 | 113.96 |
| 2019-07-10 | 2019-07-17 |
RCL190802P00109000
RCL190802P00110000
|
18 | 110.00 | 109.00 | 0.455 | 180.000 | 110.73 |
| 2019-07-17 | 2019-07-24 |
RCL190809P00111000
RCL190809P00112000
|
18 | 112.00 | 111.00 | 0.45 | 342.00 | 109.25 |
| 2019-07-24 | 2019-07-31 |
RCL190816P00114000
RCL190816P00115000
|
16 | 115.00 | 114.00 | 0.400 | 224.000 | 105.18 |
| 2019-07-31 | 2019-08-07 |
RCL190823P00115000
RCL190823P00116000
|
16 | 116.00 | 115.00 | 0.405 | -872.000 | 102.53 |
| 2019-08-07 | 2019-08-14 |
RCL190830P00106000
RCL190830P00107000
|
18 | 107.00 | 106.00 | 0.450 | -90.000 | 104.28 |
| 2019-08-14 | 2019-08-21 |
RCL190906P00103000
RCL190906P00104000
|
17 | 104.00 | 103.00 | 0.44 | 306.00 | 108.41 |
| 2019-08-22 | 2019-08-29 |
RCL190913P00106000
RCL190913P00107000
|
16 | 107.00 | 106.00 | 0.40 | -40.000 | 114.83 |
| 2019-08-29 | 2019-09-05 |
RCL190920P00102000
RCL190920P00103000
|
18 | 103.00 | 102.00 | 0.450 | 441.000 | 111.68 |
| 2019-09-05 | 2019-09-12 |
RCL190927P00106000
RCL190927P00107000
|
19 | 107.00 | 106.00 | 0.475 | 674.500 | 107.03 |
| 2019-09-12 | 2019-09-19 |
RCL191004P00112000
RCL191004P00113000
|
15 | 113.00 | 112.00 | 0.370 | -127.500 | 103.31 |
| 2019-09-19 | 2019-09-26 |
RCL191011P00111000
RCL191011P00112000
|
16 | 112.00 | 111.00 | 0.385 | -584.000 | 107.57 |
| 2019-09-27 | 2019-10-04 |
RCL191018P00106000
RCL191018P00107000
|
15 | 107.00 | 106.00 | 0.37 | -382.500 | 111.18 |
| 2019-10-07 | 2019-10-14 |
RCL191025P00101000
RCL191025P00102000
|
15 | 102.00 | 101.00 | 0.335 | 202.500 | 111.37 |
| 2019-10-14 | 2019-10-21 |
RCL191101P00107000
RCL191101P00108000
|
18 | 108.00 | 107.00 | 0.460 | 783.000 | 111.18 |
| 2019-10-22 | 2019-10-29 |
RCL191115P00107000
RCL191115P00108000
|
15 | 108.00 | 107.00 | 0.350 | 307.500 | 117.89 |
| 2019-10-29 | 2019-11-05 |
RCL191122P00112000
RCL191122P00113000
|
17 | 113.00 | 112.00 | 0.430 | 68.000 | 119.13 |
| 2019-11-05 | 2019-11-12 |
RCL191129P00112000
RCL191129P00113000
|
16 | 113.00 | 112.00 | 0.385 | 56.000 | 120.02 |
| 2019-11-12 | 2019-11-19 |
RCL191206P00113000
RCL191206P00114000
|
17 | 114.00 | 113.00 | 0.425 | 476.000 | 122.07 |
| 2019-11-19 | 2019-11-26 |
RCL191213P00118000
RCL191213P00119000
|
19 | 119.00 | 118.00 | 0.490 | 171.000 | 125.64 |
| 2019-11-27 | 2019-12-04 |
RCL191220P00120000
RCL191220P00121000
|
18 | 121.00 | 120.00 | 0.460 | -99.000 | 131.08 |
| 2019-12-05 | 2019-12-12 |
RCL191227P00120000
RCL191227P00121000
|
18 | 121.00 | 120.00 | 0.470 | 477.000 | 133.33 |
| 2019-12-12 | 2019-12-19 |
RCL200103P00124000
RCL200103P00125000
|
18 | 125.00 | 124.00 | 0.455 | 252.000 | 133.49 |
| 2019-12-19 | 2019-12-26 |
RCL200110P00126000
RCL200110P00127000
|
17 | 127.00 | 126.00 | 0.435 | 612.000 | 133.19 |
| 2019-12-26 | 2020-01-02 |
RCL200117P00133000
RCL200117P00134000
|
17 | 134.00 | 133.00 | 0.415 | 34.000 | 135.05 |
| 2020-01-02 | 2020-01-09 |
RCL200124P00133000
RCL200124P00134000
|
15 | 134.00 | 133.00 | 0.36 | -135.00 | 126.51 |
| 2020-01-09 | 2020-01-16 |
RCL200131P00133000
RCL200131P00134000
|
17 | 134.00 | 133.00 | 0.425 | -127.500 | 117.08 |
| 2020-01-16 | 2020-01-23 |
RCL200207P00133000
RCL200207P00134000
|
18 | 134.00 | 133.00 | 0.45 | -360.00 | 111.55 |
| 2020-01-27 | 2020-02-03 |
RCL200214P00110000
RCL200214P00115000
|
2 | 115.00 | 110.00 | 1.62 | 12.000 | 113.16 |
| 2020-02-03 | 2020-02-10 |
RCL200221P00110000
RCL200221P00115000
|
2 | 115.00 | 110.00 | 1.615 | -307.000 | 106.11 |
| 2020-02-10 | 2020-02-18 |
RCL200228P00109000
RCL200228P00110000
|
17 | 110.00 | 109.00 | 0.425 | 170.000 | 80.41 |
| 2020-02-18 | 2020-02-25 |
RCL200313P00111000
RCL200313P00112000
|
19 | 112.00 | 111.00 | 0.475 | -427.500 | 32.33 |
| 2020-02-25 | 2020-03-03 |
RCL200320P00085000
RCL200320P00090000
|
3 | 90.00 | 85.00 | 2.025 | -525.000 | 23.81 |
| 2020-03-03 | 2020-03-10 |
RCL200327P00079000
RCL200327P00080000
|
18 | 80.00 | 79.00 | 0.45 | 135.000 | 34.5 |
| 2020-03-10 | 2020-03-17 |
RCL200403P00050000
RCL200403P00055000
|
3 | 55.00 | 50.00 | 2.275 | -735.000 | 24.39 |
| 2020-04-13 | 2020-04-20 |
RCL200501P00034000
RCL200501P00035000
|
19 | 35.00 | 34.00 | 0.475 | 1634.000 | 40.77 |
| 2020-04-24 | 2020-05-01 |
RCL200515P00036500
RCL200515P00037000
|
36 | 37.00 | 36.50 | 0.225 | -108.000 | 37.45 |
| 2020-05-08 | 2020-05-15 |
RCL200529P00040500
RCL200529P00041000
|
36 | 41.00 | 40.50 | 0.225 | -450.000 | 51.87 |
| 2020-05-18 | 2020-05-26 |
RCL200605P00043500
RCL200605P00044000
|
33 | 44.00 | 43.50 | 0.200 | 297.000 | 69.44 |
| 2020-05-26 | 2020-06-02 |
RCL200619P00049000
RCL200619P00050000
|
16 | 50.00 | 49.00 | 0.400 | 384.000 | 55.27 |
| 2020-06-03 | 2020-06-10 |
RCL200626P00058000
RCL200626P00059000
|
17 | 59.00 | 58.00 | 0.425 | -323.000 | 46.41 |
| 2020-06-25 | 2020-07-02 |
RCL200717P00045000
RCL200717P00050000
|
3 | 50.00 | 45.00 | 2.475 | 117.000 | 53.14 |
| 2020-07-02 | 2020-07-09 |
RCL200724P00049000
RCL200724P00050000
|
19 | 50.00 | 49.00 | 0.475 | -237.500 | 50.83 |
| 2020-07-09 | 2020-07-16 |
RCL200731P00047500
RCL200731P00048000
|
30 | 48.00 | 47.50 | 0.175 | 315.000 | 48.71 |
| 2020-07-24 | 2020-07-31 |
RCL200814P00051500
RCL200814P00052000
|
36 | 52.00 | 51.50 | 0.225 | 810.000 | 60.5 |
| 2020-08-03 | 2020-08-10 |
RCL200821P00047500
RCL200821P00048000
|
30 | 48.00 | 47.50 | 0.175 | 480.000 | 61.53 |
| 2020-08-10 | 2020-08-17 |
RCL200828P00057500
RCL200828P00058000
|
36 | 58.00 | 57.50 | 0.225 | 2610.000 | 70.12 |
| 2020-08-25 | 2020-09-01 |
RCL200918P00064000
RCL200918P00065000
|
19 | 65.00 | 64.00 | 0.475 | 161.500 | 65.45 |
| 2020-09-02 | 2020-09-09 |
RCL200925P00068000
RCL200925P00069000
|
16 | 69.00 | 68.00 | 0.40 | -24.000 | 64.59 |
| 2020-09-10 | 2020-09-17 |
RCL201002P00070000
RCL201002P00071000
|
15 | 71.00 | 70.00 | 0.35 | -187.500 | 65.26 |
| 2020-09-17 | 2020-09-24 |
RCL201009P00069000
RCL201009P00069500
|
30 | 69.50 | 69.00 | 0.175 | 300.000 | 71.09 |
| 2020-10-15 | 2020-10-22 |
RCL201106P00059500
RCL201106P00060000
|
36 | 60.00 | 59.50 | 0.225 | 252.000 | 58.57 |
| 2020-10-28 | 2020-11-04 |
RCL201120P00050000
RCL201120P00054000
|
4 | 54.00 | 50.00 | 1.925 | 256.000 | 72.58 |
| 2020-11-05 | 2020-11-12 |
RCL201127P00060000
RCL201127P00061000
|
16 | 61.00 | 60.00 | 0.375 | 368.000 | 81.48 |
| 2020-11-12 | 2020-11-19 |
RCL201204P00068500
RCL201204P00069000
|
33 | 69.00 | 68.50 | 0.20 | 412.500 | 82.73 |
| 2020-11-23 | 2020-11-30 |
RCL201211P00075000
RCL201211P00076000
|
18 | 76.00 | 75.00 | 0.45 | 135.000 | 76.46 |
| 2020-12-08 | 2020-12-15 |
RCL201231P00078000
RCL201231P00080000
|
8 | 80.00 | 78.00 | 0.805 | -516.000 | 74.69 |
| 2020-12-17 | 2020-12-24 |
RCL210108P00073000
RCL210108P00074000
|
17 | 74.00 | 73.00 | 0.425 | -340.000 | 72.97 |
| 2020-12-24 | 2020-12-31 |
RCL210115P00070000
RCL210115P00071000
|
19 | 71.00 | 70.00 | 0.475 | 313.500 | 72.92 |
| 2021-01-12 | 2021-01-19 |
RCL210205P00072500
RCL210205P00073000
|
36 | 73.00 | 72.50 | 0.225 | -90.000 | 71.58 |
| 2021-01-22 | 2021-01-29 |
RCL210212P00072000
RCL210212P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 67.63 |
| 2021-02-04 | 2021-02-11 |
RCL210226P00071000
RCL210226P00071500
|
33 | 71.50 | 71.00 | 0.20 | -495.000 | 93.27 |
| 2021-02-16 | 2021-02-23 |
RCL210312P00074000
RCL210312P00075000
|
16 | 75.00 | 74.00 | 0.40 | 448.000 | 90.22 |
| 2021-02-23 | 2021-03-02 |
RCL210319P00085000
RCL210319P00090000
|
3 | 90.00 | 85.00 | 2.350 | 180.000 | 90.72 |
| 2021-03-03 | 2021-03-10 |
RCL210326P00094000
RCL210326P00095000
|
19 | 95.00 | 94.00 | 0.475 | -475.000 | 84.56 |
| 2021-03-10 | 2021-03-17 |
RCL210401P00087000
RCL210401P00088000
|
18 | 88.00 | 87.00 | 0.450 | 243.000 | 86.67 |
| 2021-03-18 | 2021-03-25 |
RCL210409P00088000
RCL210409P00089000
|
19 | 89.00 | 88.00 | 0.475 | -855.000 | 89.88 |
| 2021-03-29 | 2021-04-05 |
RCL210416P00082500
RCL210416P00083000
|
30 | 83.00 | 82.50 | 0.175 | 195.000 | 85.39 |
| 2021-04-05 | 2021-04-12 |
RCL210423P00088000
RCL210423P00089000
|
14 | 89.00 | 88.00 | 0.325 | -252.000 | 85.81 |
| 2021-04-15 | 2021-04-22 |
RCL210507P00084500
RCL210507P00085000
|
36 | 85.00 | 84.50 | 0.225 | 2610.000 | 84.29 |
| 2021-04-30 | 2021-05-07 |
RCL210521P00086500
RCL210521P00087000
|
36 | 87.00 | 86.50 | 0.225 | -360.000 | 82.82 |
| 2021-05-10 | 2021-05-17 |
RCL210528P00083000
RCL210528P00084000
|
17 | 84.00 | 83.00 | 0.44 | 34.00 | 93.27 |
| 2021-05-28 | 2021-06-04 |
RCL210618P00092000
RCL210618P00093000
|
19 | 93.00 | 92.00 | 0.475 | 9.500 | 85.64 |
| 2021-06-08 | 2021-06-15 |
RCL210702P00094000
RCL210702P00095000
|
19 | 95.00 | 94.00 | 0.475 | -807.500 | 86.04 |
| 2021-06-15 | 2021-06-22 |
RCL210709P00086500
RCL210709P00087000
|
36 | 87.00 | 86.50 | 0.225 | -180.000 | 82.33 |
| 2021-06-24 | 2021-07-01 |
RCL210716P00086500
RCL210716P00087000
|
35 | 87.00 | 86.50 | 0.215 | -210.000 | 72.39 |
| 2021-07-01 | 2021-07-08 |
RCL210723P00085000
RCL210723P00086000
|
15 | 86.00 | 85.00 | 0.350 | -750.000 | 77.72 |
| 2021-07-13 | 2021-07-20 |
RCL210806P00075000
RCL210806P00079000
|
4 | 79.00 | 75.00 | 1.87 | -508.000 | 78.92 |
| 2021-07-28 | 2021-08-04 |
RCL210820P00079000
RCL210820P00080000
|
18 | 80.00 | 79.00 | 0.450 | -945.000 | 78.21 |
| 2021-08-09 | 2021-08-16 |
RCL210827P00076000
RCL210827P00077000
|
17 | 77.00 | 76.00 | 0.430 | 153.000 | 83.26 |
| 2021-08-17 | 2021-08-24 |
RCL210910P00075000
RCL210910P00076000
|
16 | 76.00 | 75.00 | 0.400 | 432.000 | 81.56 |
| 2021-08-25 | 2021-09-01 |
RCL210917P00082000
RCL210917P00083000
|
18 | 83.00 | 82.00 | 0.455 | -54.000 | 83.79 |
| 2021-09-01 | 2021-09-08 |
RCL210924P00081000
RCL210924P00082000
|
17 | 82.00 | 81.00 | 0.425 | -212.500 | 90.69 |
| 2021-09-08 | 2021-09-15 |
RCL211001P00079000
RCL211001P00080000
|
16 | 80.00 | 79.00 | 0.41 | 232.000 | 92.33 |
| 2021-09-15 | 2021-09-22 |
RCL211008P00082000
RCL211008P00083000
|
18 | 83.00 | 82.00 | 0.460 | 288.000 | 87.73 |
| 2021-09-22 | 2021-09-29 |
RCL211015P00084000
RCL211015P00085000
|
17 | 85.00 | 84.00 | 0.425 | 391.000 | 86.32 |
| 2021-09-29 | 2021-10-06 |
RCL211022P00090000
RCL211022P00091000
|
19 | 91.00 | 90.00 | 0.475 | -142.500 | 84.63 |
| 2021-10-06 | 2021-10-13 |
RCL211029P00089000
RCL211029P00090000
|
17 | 90.00 | 89.00 | 0.425 | -212.500 | 84.43 |
| 2021-10-15 | 2021-10-22 |
RCL211105P00085000
RCL211105P00086000
|
17 | 86.00 | 85.00 | 0.43 | -620.500 | 96.67 |
| 2021-10-22 | 2021-10-29 |
RCL211112P00084000
RCL211112P00085000
|
17 | 85.00 | 84.00 | 0.415 | -204.000 | 84.57 |
| 2021-10-29 | 2021-11-05 |
RCL211119P00083000
RCL211119P00084000
|
16 | 84.00 | 83.00 | 0.41 | 584.000 | 80.47 |
| 2021-11-05 | 2021-11-12 |
RCL211126P00096000
RCL211126P00097000
|
19 | 97.00 | 96.00 | 0.495 | -1102.000 | 67.98 |
| 2021-11-12 | 2021-11-19 |
RCL211203P00083000
RCL211203P00084000
|
15 | 84.00 | 83.00 | 0.345 | -82.500 | 66.76 |
| 2021-11-19 | 2021-11-26 |
RCL211210P00079000
RCL211210P00080000
|
16 | 80.00 | 79.00 | 0.38 | -952.000 | 75.5 |
| 2021-11-26 | 2021-12-03 |
RCL211217P00060000
RCL211217P00065000
|
2 | 65.00 | 60.00 | 1.390 | -4.000 | 72.41 |
| 2021-12-07 | 2021-12-14 |
RCL211231P00071000
RCL211231P00072000
|
18 | 72.00 | 71.00 | 0.45 | 0.00 | 76.9 |
| 2021-12-17 | 2021-12-27 |
RCL220107P00072000
RCL220107P00073000
|
19 | 73.00 | 72.00 | 0.475 | 589.000 | 81.02 |
| 2021-12-27 | 2022-01-03 |
RCL220114P00077000
RCL220114P00078000
|
18 | 78.00 | 77.00 | 0.455 | 288.000 | 84.15 |
| 2022-01-03 | 2022-01-10 |
RCL220121P00080000
RCL220121P00081000
|
19 | 81.00 | 80.00 | 0.475 | -123.500 | 79.09 |
| 2022-01-10 | 2022-01-18 |
RCL220128P00079000
RCL220128P00080000
|
15 | 80.00 | 79.00 | 0.355 | 15.000 | 74.52 |
| 2022-01-18 | 2022-01-25 |
RCL220211P00081000
RCL220211P00082000
|
16 | 82.00 | 81.00 | 0.375 | -200.000 | 83.96 |
| 2022-01-31 | 2022-02-07 |
RCL220218P00077000
RCL220218P00078000
|
17 | 78.00 | 77.00 | 0.425 | 289.000 | 83.69 |
| 2022-02-07 | 2022-02-14 |
RCL220225P00081000
RCL220225P00082000
|
14 | 82.00 | 81.00 | 0.325 | -28.000 | 83.76 |
| 2022-02-16 | 2022-02-23 |
RCL220311P00086000
RCL220311P00087000
|
17 | 87.00 | 86.00 | 0.425 | -425.000 | 68.43 |
| 2022-02-23 | 2022-03-02 |
RCL220318P00079000
RCL220318P00080000
|
19 | 80.00 | 79.00 | 0.475 | -285.000 | 76.18 |
| 2022-03-02 | 2022-03-09 |
RCL220325P00075000
RCL220325P00076000
|
18 | 76.00 | 75.00 | 0.450 | -810.000 | 76.94 |
| 2022-03-09 | 2022-03-16 |
RCL220401P00060000
RCL220401P00065000
|
2 | 65.00 | 60.00 | 1.390 | 145.000 | 83.66 |
| 2022-03-16 | 2022-03-23 |
RCL220408P00074000
RCL220408P00075000
|
19 | 75.00 | 74.00 | 0.475 | 47.500 | 77.86 |
| 2022-03-23 | 2022-03-30 |
RCL220414P00075000
RCL220414P00076000
|
18 | 76.00 | 75.00 | 0.450 | 423.000 | 82.58 |
| 2022-03-30 | 2022-04-06 |
RCL220422P00080000
RCL220422P00081000
|
15 | 81.00 | 80.00 | 0.37 | -120.00 | 81.72 |
| 2022-04-06 | 2022-04-13 |
RCL220429P00079000
RCL220429P00080000
|
19 | 80.00 | 79.00 | 0.475 | 104.500 | 77.73 |
| 2022-04-13 | 2022-04-20 |
RCL220506P00081000
RCL220506P00082000
|
18 | 82.00 | 81.00 | 0.450 | 513.000 | 69.85 |
| 2022-04-20 | 2022-04-27 |
RCL220513P00083000
RCL220513P00084000
|
19 | 84.00 | 83.00 | 0.475 | -475.000 | 61.63 |
| 2022-04-27 | 2022-05-04 |
RCL220520P00079000
RCL220520P00080000
|
19 | 80.00 | 79.00 | 0.475 | -142.500 | 55.41 |
| 2022-05-05 | 2022-05-12 |
RCL220527P00073000
RCL220527P00074000
|
18 | 74.00 | 73.00 | 0.450 | -900.000 | 58.19 |
| 2022-05-12 | 2022-05-19 |
RCL220603P00057000
RCL220603P00058000
|
18 | 58.00 | 57.00 | 0.450 | -81.000 | 56.33 |
| 2022-05-19 | 2022-05-26 |
RCL220610P00057000
RCL220610P00058000
|
18 | 58.00 | 57.00 | 0.45 | -270.000 | 45.75 |
| 2022-05-27 | 2022-06-03 |
RCL220617P00058000
RCL220617P00058500
|
38 | 58.50 | 58.00 | 0.24 | -323.000 | 37.3 |
| 2022-06-03 | 2022-06-10 |
RCL220624P00055000
RCL220624P00056000
|
18 | 56.00 | 55.00 | 0.465 | -873.000 | 41.76 |
| 2022-06-10 | 2022-06-17 |
RCL220701P00045000
RCL220701P00046000
|
18 | 46.00 | 45.00 | 0.46 | -882.00 | 35.29 |
| 2022-06-17 | 2022-06-24 |
RCL220708P00036000
RCL220708P00037000
|
17 | 37.00 | 36.00 | 0.42 | 467.500 | 34.44 |
| 2022-06-24 | 2022-07-01 |
RCL220715P00041000
RCL220715P00042000
|
19 | 42.00 | 41.00 | 0.485 | -646.000 | 32.76 |
| 2022-07-01 | 2022-07-08 |
RCL220722P00035000
RCL220722P00036000
|
19 | 36.00 | 35.00 | 0.495 | 85.500 | 34.87 |
| 2022-07-12 | 2022-07-19 |
RCL220805P00033000
RCL220805P00034000
|
18 | 34.00 | 33.00 | 0.465 | 603.000 | 39.67 |
| 2022-07-19 | 2022-07-26 |
RCL220812P00036000
RCL220812P00037000
|
19 | 37.00 | 36.00 | 0.480 | -418.000 | 42.37 |
| 2022-07-28 | 2022-08-04 |
RCL220819P00037500
RCL220819P00038000
|
37 | 38.00 | 37.50 | 0.235 | 166.500 | 39.65 |
| 2022-08-09 | 2022-08-16 |
RCL220902P00037000
RCL220902P00038000
|
15 | 38.00 | 37.00 | 0.37 | 382.500 | 41 |
| 2022-08-17 | 2022-08-24 |
RCL220909P00041000
RCL220909P00042000
|
19 | 42.00 | 41.00 | 0.485 | 76.000 | 47.24 |
| 2022-08-29 | 2022-09-06 |
RCL220916P00042000
RCL220916P00042500
|
37 | 42.50 | 42.00 | 0.230 | -166.500 | 50.44 |
| 2022-09-07 | 2022-09-14 |
RCL220930P00043000
RCL220930P00044000
|
18 | 44.00 | 43.00 | 0.445 | 414.000 | 37.9 |
| 2022-09-14 | 2022-09-21 |
RCL221007P00048000
RCL221007P00049000
|
19 | 49.00 | 48.00 | 0.480 | -228.000 | 43.6 |
| 2022-09-30 | 2022-10-07 |
RCL221021P00035000
RCL221021P00038000
|
5 | 38.00 | 35.00 | 1.250 | 422.500 | 49.2 |
| 2022-10-10 | 2022-10-17 |
RCL221028P00041000
RCL221028P00041500
|
33 | 41.50 | 41.00 | 0.20 | 198.00 | 52.67 |
| 2022-10-17 | 2022-10-24 |
RCL221104P00045000
RCL221104P00045500
|
36 | 45.50 | 45.00 | 0.225 | 342.000 | 54.7 |
| 2022-10-25 | 2022-11-01 |
RCL221118P00050000
RCL221118P00051000
|
19 | 51.00 | 50.00 | 0.475 | 66.500 | 58.69 |
| 2022-11-01 | 2022-11-08 |
RCL221125P00051000
RCL221125P00052000
|
19 | 52.00 | 51.00 | 0.475 | 218.500 | 59.68 |
| 2022-11-14 | 2022-11-21 |
RCL221202P00057000
RCL221202P00058000
|
18 | 58.00 | 57.00 | 0.460 | 45.000 | 60.51 |
| 2022-11-21 | 2022-11-28 |
RCL221209P00058000
RCL221209P00059000
|
18 | 59.00 | 58.00 | 0.445 | -126.000 | 56.21 |
| 2022-11-28 | 2022-12-05 |
RCL221216P00057000
RCL221216P00058000
|
18 | 58.00 | 57.00 | 0.465 | 171.000 | 53.41 |
| 2022-12-06 | 2022-12-13 |
RCL221230P00057000
RCL221230P00058000
|
19 | 58.00 | 57.00 | 0.48 | -228.000 | 49.43 |
| 2022-12-13 | 2022-12-20 |
RCL230106P00055000
RCL230106P00056000
|
19 | 56.00 | 55.00 | 0.475 | -570.000 | 54.99 |
| 2022-12-20 | 2022-12-27 |
RCL230113P00050000
RCL230113P00051000
|
17 | 51.00 | 50.00 | 0.430 | -255.000 | 63.48 |
| 2022-12-30 | 2023-01-06 |
RCL230120P00049000
RCL230120P00049500
|
38 | 49.50 | 49.00 | 0.24 | 646.000 | 62.99 |
| 2023-01-06 | 2023-01-13 |
RCL230127P00054000
RCL230127P00055000
|
18 | 55.00 | 54.00 | 0.45 | 711.000 | 63.81 |
| 2023-01-19 | 2023-01-26 |
RCL230210P00060000
RCL230210P00061000
|
19 | 61.00 | 60.00 | 0.480 | 342.000 | 71.64 |
| 2023-01-26 | 2023-02-02 |
RCL230217P00063000
RCL230217P00064000
|
18 | 64.00 | 63.00 | 0.470 | 441.000 | 73.03 |
| 2023-02-03 | 2023-02-10 |
RCL230224P00068000
RCL230224P00069000
|
19 | 69.00 | 68.00 | 0.475 | 351.500 | 70.17 |
| 2023-02-10 | 2023-02-17 |
RCL230303P00071000
RCL230303P00072000
|
19 | 72.00 | 71.00 | 0.490 | 190.000 | 74.02 |
| 2023-02-17 | 2023-02-24 |
RCL230310P00072000
RCL230310P00073000
|
19 | 73.00 | 72.00 | 0.475 | -427.500 | 66.86 |
| 2023-02-24 | 2023-03-03 |
RCL230317P00069000
RCL230317P00070000
|
17 | 70.00 | 69.00 | 0.43 | 433.500 | 61.88 |
| 2023-03-03 | 2023-03-10 |
RCL230324P00073000
RCL230324P00074000
|
18 | 74.00 | 73.00 | 0.455 | -666.000 | 60.85 |
| 2023-03-14 | 2023-03-21 |
RCL230406P00064000
RCL230406P00065000
|
18 | 65.00 | 64.00 | 0.45 | -198.000 | 61.28 |
| 2023-03-21 | 2023-03-28 |
RCL230414P00063000
RCL230414P00064000
|
19 | 64.00 | 63.00 | 0.485 | -218.500 | 61.95 |
| 2023-03-29 | 2023-04-05 |
RCL230421P00063000
RCL230421P00064000
|
17 | 64.00 | 63.00 | 0.440 | -289.000 | 63.02 |
| 2023-04-05 | 2023-04-12 |
RCL230428P00061000
RCL230428P00062000
|
17 | 62.00 | 61.00 | 0.440 | 42.500 | 65.43 |
| 2023-04-12 | 2023-04-19 |
RCL230505P00061000
RCL230505P00062000
|
17 | 62.00 | 61.00 | 0.435 | 280.500 | 75.61 |
| 2023-04-19 | 2023-04-26 |
RCL230512P00064000
RCL230512P00065000
|
16 | 65.00 | 64.00 | 0.390 | -536.000 | 75.11 |
| 2023-04-26 | 2023-05-03 |
RCL230519P00059000
RCL230519P00060000
|
19 | 60.00 | 59.00 | 0.490 | 617.500 | 79.6 |
| 2023-05-03 | 2023-05-10 |
RCL230526P00066000
RCL230526P00067000
|
17 | 67.00 | 66.00 | 0.415 | 603.500 | 79 |
| 2023-05-10 | 2023-05-17 |
RCL230602P00076000
RCL230602P00077000
|
17 | 77.00 | 76.00 | 0.425 | 238.000 | 86.23 |
| 2023-05-17 | 2023-05-24 |
RCL230609P00079000
RCL230609P00080000
|
18 | 80.00 | 79.00 | 0.460 | -387.000 | 91.22 |
| 2023-05-25 | 2023-06-01 |
RCL230616P00077500
RCL230616P00078000
|
37 | 78.00 | 77.50 | 0.23 | 536.500 | 95.3 |
| 2023-06-01 | 2023-06-08 |
RCL230623P00082000
RCL230623P00083000
|
18 | 83.00 | 82.00 | 0.445 | 639.000 | 97.92 |
| 2023-06-08 | 2023-06-15 |
RCL230630P00089000
RCL230630P00090000
|
18 | 90.00 | 89.00 | 0.445 | 486.000 | 103.74 |
| 2023-06-15 | 2023-06-22 |
RCL230707P00095000
RCL230707P00096000
|
18 | 96.00 | 95.00 | 0.465 | 144.000 | 102.01 |
| 2023-06-23 | 2023-06-30 |
RCL230714P00097000
RCL230714P00098000
|
16 | 98.00 | 97.00 | 0.40 | 400.00 | 97.76 |
| 2023-06-30 | 2023-07-07 |
RCL230721P00103000
RCL230721P00104000
|
18 | 104.00 | 103.00 | 0.47 | -261.000 | 102.38 |
| 2023-07-07 | 2023-07-14 |
RCL230728P00101000
RCL230728P00102000
|
19 | 102.00 | 101.00 | 0.475 | -427.500 | 108.57 |
| 2023-07-14 | 2023-07-21 |
RCL230804P00097000
RCL230804P00098000
|
19 | 98.00 | 97.00 | 0.475 | 275.500 | 103.92 |
| 2023-07-24 | 2023-07-31 |
RCL230811P00102000
RCL230811P00103000
|
19 | 103.00 | 102.00 | 0.475 | 636.500 | 102.82 |
| 2023-07-31 | 2023-08-07 |
RCL230818P00108000
RCL230818P00109000
|
18 | 109.00 | 108.00 | 0.465 | -135.000 | 99.2 |
| 2023-08-07 | 2023-08-14 |
RCL230825P00107000
RCL230825P00108000
|
17 | 108.00 | 107.00 | 0.44 | -442.000 | 99.77 |
| 2023-08-14 | 2023-08-21 |
RCL230901P00103000
RCL230901P00104000
|
18 | 104.00 | 103.00 | 0.460 | -612.000 | 97.7 |
| 2023-08-21 | 2023-08-28 |
RCL230908P00098000
RCL230908P00099000
|
17 | 99.00 | 98.00 | 0.435 | -119.000 | 97.35 |
| 2023-08-28 | 2023-09-05 |
RCL230915P00097500
RCL230915P00098000
|
35 | 98.00 | 97.50 | 0.22 | 70.00 | 97.42 |
| 2023-09-05 | 2023-09-12 |
RCL230929P00098000
RCL230929P00099000
|
18 | 99.00 | 98.00 | 0.465 | 135.000 | 92.14 |
| 2023-09-12 | 2023-09-19 |
RCL231006P00098000
RCL231006P00099000
|
18 | 99.00 | 98.00 | 0.46 | -90.00 | 90.88 |
| 2023-09-20 | 2023-09-27 |
RCL231013P00095000
RCL231013P00096000
|
17 | 96.00 | 95.00 | 0.440 | -399.500 | 86.11 |
| 2023-09-28 | 2023-10-05 |
RCL231020P00093000
RCL231020P00094000
|
18 | 94.00 | 93.00 | 0.445 | -414.000 | 80.04 |
| 2023-10-05 | 2023-10-12 |
RCL231027P00088000
RCL231027P00089000
|
18 | 89.00 | 88.00 | 0.45 | 27.000 | 82.81 |
| 2023-10-13 | 2023-10-20 |
RCL231103P00086000
RCL231103P00087000
|
19 | 87.00 | 86.00 | 0.475 | -570.000 | 92.36 |
| 2023-10-26 | 2023-11-02 |
RCL231117P00082500
RCL231117P00083000
|
36 | 83.00 | 82.50 | 0.225 | 540.000 | 105.54 |
| 2023-11-03 | 2023-11-10 |
RCL231124P00091000
RCL231124P00092000
|
17 | 92.00 | 91.00 | 0.435 | 331.500 | 104.45 |
| 2023-11-10 | 2023-11-17 |
RCL231201P00094000
RCL231201P00095000
|
17 | 95.00 | 94.00 | 0.440 | 671.500 | 110.73 |
| 2023-11-17 | 2023-11-24 |
RCL231208P00105000
RCL231208P00106000
|
19 | 106.00 | 105.00 | 0.495 | -114.000 | 120.47 |
| 2023-11-24 | 2023-12-01 |
RCL231215P00104000
RCL231215P00105000
|
19 | 105.00 | 104.00 | 0.49 | 646.000 | 122.52 |
| 2023-12-04 | 2023-12-11 |
RCL231222P00113000
RCL231222P00114000
|
18 | 114.00 | 113.00 | 0.465 | 549.000 | 128.21 |
| 2023-12-11 | 2023-12-18 |
RCL231229P00120000
RCL231229P00121000
|
18 | 121.00 | 120.00 | 0.450 | -18.000 | 129.49 |
| 2023-12-18 | 2023-12-26 |
RCL240105P00120000
RCL240105P00121000
|
18 | 121.00 | 120.00 | 0.455 | 621.000 | 122.65 |
| 2023-12-26 | 2024-01-02 |
RCL240119P00128000
RCL240119P00129000
|
19 | 129.00 | 128.00 | 0.475 | -665.000 | 127 |
| 2024-01-08 | 2024-01-16 |
RCL240126P00123000
RCL240126P00124000
|
16 | 124.00 | 123.00 | 0.38 | -176.000 | 123.46 |
| 2024-01-22 | 2024-01-29 |
RCL240209P00126000
RCL240209P00127000
|
16 | 127.00 | 126.00 | 0.400 | -120.000 | 116.97 |
| 2024-01-29 | 2024-02-05 |
RCL240216P00127000
RCL240216P00128000
|
18 | 128.00 | 127.00 | 0.450 | 270.000 | 116.09 |
| 2024-02-05 | 2024-02-12 |
RCL240223P00120000
RCL240223P00121000
|
16 | 121.00 | 120.00 | 0.395 | -488.000 | 121.91 |
| 2024-02-12 | 2024-02-20 |
RCL240301P00116000
RCL240301P00117000
|
18 | 117.00 | 116.00 | 0.45 | -90.000 | 124.26 |
| 2024-02-20 | 2024-02-27 |
RCL240315P00115000
RCL240315P00116000
|
19 | 116.00 | 115.00 | 0.475 | 218.500 | 128.92 |
| 2024-02-27 | 2024-03-05 |
RCL240322P00123000
RCL240322P00124000
|
17 | 124.00 | 123.00 | 0.425 | 42.500 | 136.02 |
| 2024-03-05 | 2024-03-12 |
RCL240328P00126000
RCL240328P00127000
|
18 | 127.00 | 126.00 | 0.450 | -360.000 | 139.01 |
| 2024-03-22 | 2024-04-01 |
RCL240412P00135000
RCL240412P00136000
|
15 | 136.00 | 135.00 | 0.35 | 180.00 | 127.67 |
| 2024-04-01 | 2024-04-08 |
RCL240419P00140000
RCL240419P00141000
|
19 | 141.00 | 140.00 | 0.475 | -237.500 | 129.21 |
| 2024-04-08 | 2024-04-15 |
RCL240426P00138000
RCL240426P00139000
|
19 | 139.00 | 138.00 | 0.475 | -855.000 | 140.59 |
| 2024-04-15 | 2024-04-22 |
RCL240503P00127000
RCL240503P00128000
|
19 | 128.00 | 127.00 | 0.475 | 218.500 | 138.21 |
| 2024-04-25 | 2024-05-02 |
RCL240517P00137000
RCL240517P00138000
|
19 | 138.00 | 137.00 | 0.475 | 0.000 | 141.92 |
| 2024-05-17 | 2024-05-24 |
RCL240607P00141000
RCL240607P00142000
|
19 | 142.00 | 141.00 | 0.480 | 123.500 | 154.57 |
| 2024-05-28 | 2024-06-04 |
RCL240621P00149000
RCL240621P00150000
|
18 | 150.00 | 149.00 | 0.450 | 369.000 | 151.12 |
| 2024-06-10 | 2024-06-17 |
RCL240628P00152500
RCL240628P00155000
|
7 | 155.00 | 152.50 | 1.15 | -420.000 | 159.43 |
| 2024-06-17 | 2024-06-24 |
RCL240705P00148000
RCL240705P00149000
|
16 | 149.00 | 148.00 | 0.375 | 240.000 | 156.78 |
| 2024-06-25 | 2024-07-02 |
RCL240719P00157500
RCL240719P00160000
|
6 | 160.00 | 157.50 | 1.025 | -240.000 | 168.29 |
| 2024-07-02 | 2024-07-09 |
RCL240726P00155000
RCL240726P00157500
|
7 | 157.50 | 155.00 | 1.20 | -231.00 | 153.56 |
| 2024-07-09 | 2024-07-16 |
RCL240802P00160000
RCL240802P00162500
|
6 | 162.50 | 160.00 | 0.875 | 240.000 | 138.85 |
| 2024-07-16 | 2024-07-23 |
RCL240809P00170000
RCL240809P00172500
|
7 | 172.50 | 170.00 | 1.15 | -87.500 | 155.75 |
| 2024-07-23 | 2024-07-30 |
RCL240816P00165000
RCL240816P00170000
|
3 | 170.00 | 165.00 | 2.075 | -735.000 | 157.8 |
| 2024-07-30 | 2024-08-06 |
RCL240823P00150000
RCL240823P00155000
|
3 | 155.00 | 150.00 | 1.750 | -37.500 | 163.08 |
| 2024-08-06 | 2024-08-13 |
RCL240830P00145000
RCL240830P00150000
|
3 | 150.00 | 145.00 | 2.175 | 232.500 | 164.62 |
| 2024-08-13 | 2024-08-20 |
RCL240906P00150000
RCL240906P00155000
|
3 | 155.00 | 150.00 | 2.000 | 198.000 | 156.55 |
| 2024-08-20 | 2024-08-27 |
RCL240913P00150000
RCL240913P00155000
|
2 | 155.00 | 150.00 | 1.590 | 230.000 | 167.96 |
| 2024-08-27 | 2024-09-03 |
RCL240920P00167500
RCL240920P00170000
|
7 | 170.00 | 167.50 | 1.175 | -385.000 | 174.05 |
| 2024-09-04 | 2024-09-11 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.560 | 140.000 | 177.54 |
| 2024-09-11 | 2024-09-18 |
RCL241004P00155000
RCL241004P00160000
|
3 | 160.00 | 155.00 | 2.130 | 297.000 | 179.44 |
| 2024-09-18 | 2024-09-25 |
RCL241011P00160000
RCL241011P00165000
|
2 | 165.00 | 160.00 | 1.615 | 218.000 | 195.69 |
| 2024-09-25 | 2024-10-02 |
RCL241018P00175000
RCL241018P00177500
|
7 | 177.50 | 175.00 | 1.075 | -122.500 | 199.94 |
| 2024-10-04 | 2024-10-11 |
RCL241025P00175000
RCL241025P00180000
|
3 | 180.00 | 175.00 | 2.15 | 613.500 | 200.91 |
| 2024-10-11 | 2024-10-18 |
RCL241101P00190000
RCL241101P00195000
|
3 | 195.00 | 190.00 | 2.225 | 0.000 | 202.06 |
| 2024-10-18 | 2024-10-25 |
RCL241108P00195000
RCL241108P00200000
|
3 | 200.00 | 195.00 | 2.150 | 7.500 | 225.27 |
| 2024-10-29 | 2024-11-05 |
RCL241122P00205000
RCL241122P00210000
|
3 | 210.00 | 205.00 | 2.175 | -37.500 | 241.49 |
| 2024-11-05 | 2024-11-12 |
RCL241129P00205000
RCL241129P00210000
|
3 | 210.00 | 205.00 | 1.925 | 616.500 | 244.06 |
| 2024-11-12 | 2024-11-19 |
RCL241206P00230000
RCL241206P00235000
|
3 | 235.00 | 230.00 | 1.925 | -60.000 | 258.09 |
| 2024-11-19 | 2024-11-26 |
RCL241213P00230000
RCL241213P00235000
|
3 | 235.00 | 230.00 | 2.050 | 373.500 | 245.17 |
| 2024-11-26 | 2024-12-03 |
RCL241220P00242500
RCL241220P00245000
|
6 | 245.00 | 242.50 | 1.025 | 390.000 | 238.43 |
| 2024-12-05 | 2024-12-12 |
RCL241227P00245000
RCL241227P00250000
|
3 | 250.00 | 245.00 | 1.675 | -337.500 | 232.71 |
| 2024-12-12 | 2024-12-19 |
RCL250103P00240000
RCL250103P00245000
|
3 | 245.00 | 240.00 | 2.200 | -667.500 | 228.94 |
| 2024-12-19 | 2024-12-26 |
RCL250110P00225000
RCL250110P00230000
|
3 | 230.00 | 225.00 | 2.075 | 96.000 | 226.95 |
| 2024-12-31 | 2025-01-07 |
RCL250124P00225000
RCL250124P00230000
|
3 | 230.00 | 225.00 | 1.775 | -247.500 | 232.1 |
| 2025-01-07 | 2025-01-14 |
RCL250131P00220000
RCL250131P00225000
|
3 | 225.00 | 220.00 | 2.275 | 22.500 | 266.6 |
| 2025-01-14 | 2025-01-21 |
RCL250207P00225000
RCL250207P00230000
|
3 | 230.00 | 225.00 | 2.325 | 381.000 | 264.43 |
| 2025-01-23 | 2025-01-30 |
RCL250214P00235000
RCL250214P00240000
|
3 | 240.00 | 235.00 | 2.475 | 732.000 | 263.09 |
| 2025-01-30 | 2025-02-06 |
RCL250221P00272500
RCL250221P00275000
|
7 | 275.00 | 272.50 | 1.125 | 262.500 | 234.26 |
| 2025-02-11 | 2025-02-18 |
RCL250307P00250000
RCL250307P00255000
|
3 | 255.00 | 250.00 | 2.30 | 301.500 | 214 |
| 2025-02-18 | 2025-02-25 |
RCL250314P00255000
RCL250314P00260000
|
3 | 260.00 | 255.00 | 2.05 | -457.500 | 212.02 |
| 2025-02-26 | 2025-03-05 |
RCL250321P00242500
RCL250321P00245000
|
7 | 245.00 | 242.50 | 1.10 | -297.500 | 215.49 |
| 2025-03-05 | 2025-03-12 |
RCL250328P00225000
RCL250328P00230000
|
3 | 230.00 | 225.00 | 2.175 | -450.000 | 207.58 |
| 2025-03-12 | 2025-03-19 |
RCL250404P00200000
RCL250404P00205000
|
2 | 205.00 | 200.00 | 1.55 | 34.00 | 177.93 |
| 2025-03-19 | 2025-03-26 |
RCL250411P00210000
RCL250411P00215000
|
3 | 215.00 | 210.00 | 1.975 | 120.000 | 192.01 |
| 2025-03-26 | 2025-04-02 |
RCL250417P00217500
RCL250417P00220000
|
6 | 220.00 | 217.50 | 0.950 | -360.000 | 192.69 |
| 2025-04-02 | 2025-04-09 |
RCL250425P00205000
RCL250425P00210000
|
3 | 210.00 | 205.00 | 1.95 | -75.00 | 211.97 |
| 2025-04-11 | 2025-04-21 |
RCL250502P00190000
RCL250502P00195000
|
3 | 195.00 | 190.00 | 1.975 | -135.000 | 229.95 |
| 2025-04-21 | 2025-04-28 |
RCL250509P00187500
RCL250509P00190000
|
7 | 190.00 | 187.50 | 1.100 | 735.000 | 233.26 |
| 2025-04-29 | 2025-05-06 |
RCL250523P00210000
RCL250523P00215000
|
3 | 215.00 | 210.00 | 2.200 | 316.500 | 240.12 |
| 2025-05-06 | 2025-05-13 |
RCL250530P00220000
RCL250530P00225000
|
3 | 225.00 | 220.00 | 2.300 | 588.000 | 256.97 |
| 2025-05-13 | 2025-05-20 |
RCL250606P00240000
RCL250606P00245000
|
3 | 245.00 | 240.00 | 1.875 | 30.000 | 276.34 |
| 2025-05-21 | 2025-05-28 |
RCL250613P00230000
RCL250613P00235000
|
3 | 235.00 | 230.00 | 1.975 | 427.500 | 258.08 |
| 2025-05-28 | 2025-06-04 |
RCL250620P00250000
RCL250620P00252500
|
7 | 252.50 | 250.00 | 1.225 | 595.000 | 272.39 |
| 2025-06-04 | 2025-06-11 |
RCL250627P00260000
RCL250627P00265000
|
3 | 265.00 | 260.00 | 2.050 | 127.500 | 309.51 |
| 2025-06-11 | 2025-06-18 |
RCL250703P00260000
RCL250703P00265000
|
3 | 265.00 | 260.00 | 1.800 | 97.500 | 334.48 |
| 2025-06-20 | 2025-06-27 |
RCL250711P00265000
RCL250711P00270000
|
3 | 270.00 | 265.00 | 1.800 | 429.000 | 338.51 |
| 2025-06-30 | 2025-07-07 |
RCL250718P00305000
RCL250718P00310000
|
3 | 310.00 | 305.00 | 1.875 | 364.500 | 350.1 |
| 2025-07-07 | 2025-07-14 |
RCL250725P00325000
RCL250725P00330000
|
3 | 330.00 | 325.00 | 2.00 | 315.00 | 352.8 |
| 2025-07-14 | 2025-07-21 |
RCL250801P00340000
RCL250801P00342500
|
7 | 342.50 | 340.00 | 1.20 | 35.00 | 314.25 |
| 2025-07-29 | 2025-08-05 |
RCL250822P00330000
RCL250822P00335000
|
3 | 335.00 | 330.00 | 1.725 | -825.000 | 0 |
| 2025-08-05 | 2025-08-12 |
RCL250829P00305000
RCL250829P00310000
|
3 | 310.00 | 305.00 | 1.975 | -142.500 | 0 |