| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-10-05 |
RCL091017P00019000
RCL091017P00020000
|
12 | 20.00 | 19.00 | 0.175 | 120.000 | 22.81 |
| 2009-11-19 | 2009-12-07 |
RCL091219P00019000
RCL091219P00020000
|
11 | 20.00 | 19.00 | 0.15 | 192.500 | 25.58 |
| 2010-05-21 | 2010-06-07 |
RCL100619P00022000
RCL100619P00023000
|
12 | 23.00 | 22.00 | 0.175 | 60.000 | 29.45 |
| 2011-01-24 | 2011-02-10 |
RCL110219P00041000
RCL110219P00042000
|
11 | 42.00 | 41.00 | 0.145 | 143.000 | 47.16 |
| 2011-04-20 | 2011-05-09 |
RCL110521P00033000
RCL110521P00034000
|
12 | 34.00 | 33.00 | 0.17 | 156.000 | 40.01 |
| 2011-09-22 | 2011-10-10 |
RCL111022P00018000
RCL111022P00019000
|
11 | 19.00 | 18.00 | 0.165 | 137.500 | 27.45 |
| 2011-10-19 | 2011-11-07 |
RCL111119P00021000
RCL111119P00022000
|
11 | 22.00 | 21.00 | 0.165 | 159.500 | 26.08 |
| 2011-11-17 | 2011-12-05 |
RCL111217P00021000
RCL111217P00022000
|
11 | 22.00 | 21.00 | 0.165 | 148.500 | 25.96 |
| 2012-01-18 | 2012-02-06 |
RCL120218P00023000
RCL120218P00024000
|
11 | 24.00 | 23.00 | 0.155 | 165.000 | 30.81 |
| 2014-01-24 | 2014-02-10 |
RCL140222P00042000
RCL140222P00043000
|
11 | 43.00 | 42.00 | 0.160 | 148.500 | 51.87 |
| 2017-09-29 | 2017-10-16 |
RCL171027P00110000
RCL171027P00111000
|
11 | 111.00 | 110.00 | 0.165 | 181.500 | 124.21 |
| 2017-10-16 | 2017-11-02 |
RCL171110P00117000
RCL171110P00118000
|
11 | 118.00 | 117.00 | 0.165 | -82.500 | 124.22 |
| 2017-11-03 | 2017-11-20 |
RCL171201P00112000
RCL171201P00113000
|
12 | 113.00 | 112.00 | 0.185 | 192.000 | 125.23 |
| 2017-11-22 | 2017-12-11 |
RCL171222P00117000
RCL171222P00118000
|
12 | 118.00 | 117.00 | 0.215 | 192.000 | 121.06 |
| 2017-12-12 | 2017-12-29 |
RCL180112P00115000
RCL180112P00116000
|
11 | 116.00 | 115.00 | 0.165 | -38.500 | 127.53 |
| 2017-12-29 | 2018-01-16 |
RCL180126P00111000
RCL180126P00112000
|
12 | 112.00 | 111.00 | 0.200 | 222.000 | 134.98 |
| 2018-01-31 | 2018-02-20 |
RCL180302P00124000
RCL180302P00125000
|
13 | 125.00 | 124.00 | 0.240 | 162.500 | 122.63 |
| 2018-03-01 | 2018-03-19 |
RCL180329P00114000
RCL180329P00115000
|
11 | 115.00 | 114.00 | 0.155 | 115.500 | 117.74 |
| 2018-03-20 | 2018-04-06 |
RCL180420P00116000
RCL180420P00117000
|
12 | 117.00 | 116.00 | 0.19 | -438.000 | 119.09 |
| 2018-04-06 | 2018-04-23 |
RCL180504P00105000
RCL180504P00106000
|
11 | 106.00 | 105.00 | 0.165 | 93.500 | 107.36 |
| 2018-04-23 | 2018-05-10 |
RCL180518P00109000
RCL180518P00110000
|
12 | 110.00 | 109.00 | 0.17 | -558.000 | 106.96 |
| 2018-05-22 | 2018-06-08 |
RCL180622P00100000
RCL180622P00101000
|
12 | 101.00 | 100.00 | 0.170 | -84.000 | 111.55 |
| 2018-06-12 | 2018-06-29 |
RCL180713P00098000
RCL180713P00098500
|
24 | 98.50 | 98.00 | 0.095 | 72.000 | 107.87 |
| 2018-07-05 | 2018-07-23 |
RCL180803P00095000
RCL180803P00096000
|
12 | 96.00 | 95.00 | 0.20 | 216.000 | 112.42 |
| 2018-07-23 | 2018-08-09 |
RCL180817P00101000
RCL180817P00102000
|
11 | 102.00 | 101.00 | 0.160 | 209.000 | 115.72 |
| 2018-08-14 | 2018-08-31 |
RCL180914P00109000
RCL180914P00110000
|
12 | 110.00 | 109.00 | 0.215 | 210.000 | 129.29 |
| 2018-09-06 | 2018-09-24 |
RCL181005P00115000
RCL181005P00116000
|
12 | 116.00 | 115.00 | 0.195 | 204.000 | 123.67 |
| 2018-09-27 | 2018-10-15 |
RCL181026P00120000
RCL181026P00121000
|
12 | 121.00 | 120.00 | 0.195 | -396.000 | 103.07 |
| 2018-10-25 | 2018-11-12 |
RCL181123P00098500
RCL181123P00099000
|
24 | 99.00 | 98.50 | 0.085 | 0.000 | 110.28 |
| 2018-11-13 | 2018-11-30 |
RCL181214P00097500
RCL181214P00098000
|
24 | 98.00 | 97.50 | 0.095 | 204.000 | 107.09 |
| 2018-12-04 | 2018-12-21 |
RCL190104P00099500
RCL190104P00100000
|
23 | 100.00 | 99.50 | 0.080 | -678.500 | 98.76 |
| 2018-12-26 | 2019-01-14 |
RCL190125P00075000
RCL190125P00080000
|
2 | 80.00 | 75.00 | 0.69 | 119.000 | 111.74 |
| 2019-01-14 | 2019-01-31 |
RCL190208P00095500
RCL190208P00096000
|
24 | 96.00 | 95.50 | 0.085 | 192.000 | 114.84 |
| 2019-02-05 | 2019-02-22 |
RCL190308P00109000
RCL190308P00110000
|
11 | 110.00 | 109.00 | 0.155 | 126.500 | 116.54 |
| 2019-02-22 | 2019-03-11 |
RCL190322P00112000
RCL190322P00113000
|
11 | 113.00 | 112.00 | 0.165 | 27.500 | 115.58 |
| 2019-03-28 | 2019-04-15 |
RCL190426P00104000
RCL190426P00105000
|
11 | 105.00 | 104.00 | 0.165 | 181.500 | 121.16 |
| 2019-04-23 | 2019-05-10 |
RCL190524P00112000
RCL190524P00113000
|
12 | 113.00 | 112.00 | 0.175 | 186.000 | 123.68 |
| 2019-05-10 | 2019-05-28 |
RCL190607P00117000
RCL190607P00118000
|
11 | 118.00 | 117.00 | 0.165 | 0.000 | 120.97 |
| 2019-06-11 | 2019-06-28 |
RCL190712P00113000
RCL190712P00114000
|
12 | 114.00 | 113.00 | 0.17 | 114.000 | 110.14 |
| 2019-07-01 | 2019-07-18 |
RCL190726P00109000
RCL190726P00110000
|
12 | 110.00 | 109.00 | 0.205 | -114.000 | 113.96 |
| 2019-07-23 | 2019-08-09 |
RCL190823P00104000
RCL190823P00105000
|
12 | 105.00 | 104.00 | 0.195 | 12.000 | 102.53 |
| 2019-08-16 | 2019-09-04 |
RCL190913P00097000
RCL190913P00098000
|
12 | 98.00 | 97.00 | 0.170 | 108.000 | 114.83 |
| 2019-09-04 | 2019-09-23 |
RCL191004P00095000
RCL191004P00096000
|
13 | 96.00 | 95.00 | 0.255 | 325.000 | 103.31 |
| 2019-10-22 | 2019-11-08 |
RCL191122P00099000
RCL191122P00099500
|
25 | 99.50 | 99.00 | 0.110 | 250.000 | 119.13 |
| 2019-11-13 | 2019-12-02 |
RCL191213P00107000
RCL191213P00108000
|
12 | 108.00 | 107.00 | 0.18 | 156.000 | 125.64 |
| 2019-12-02 | 2019-12-19 |
RCL191227P00111000
RCL191227P00112000
|
11 | 112.00 | 111.00 | 0.165 | 148.500 | 133.33 |
| 2020-01-02 | 2020-01-21 |
RCL200131P00125000
RCL200131P00126000
|
12 | 126.00 | 125.00 | 0.17 | -162.000 | 117.08 |
| 2020-01-30 | 2020-02-18 |
RCL200228P00105000
RCL200228P00108000
|
3 | 108.00 | 105.00 | 0.475 | -52.500 | 80.41 |
| 2020-03-05 | 2020-03-23 |
RCL200403P00045000
RCL200403P00050000
|
2 | 50.00 | 45.00 | 0.85 | -505.000 | 24.39 |
| 2020-03-23 | 2020-04-09 |
RCL200417P00019000
RCL200417P00020000
|
12 | 20.00 | 19.00 | 0.180 | 144.000 | 37.39 |
| 2020-04-13 | 2020-04-30 |
RCL200508P00023500
RCL200508P00024000
|
25 | 24.00 | 23.50 | 0.115 | 37.500 | 39.92 |
| 2020-04-30 | 2020-05-18 |
RCL200529P00036000
RCL200529P00036500
|
27 | 36.50 | 36.00 | 0.13 | -405.00 | 51.87 |
| 2020-05-19 | 2020-06-05 |
RCL200619P00033000
RCL200619P00033500
|
24 | 33.50 | 33.00 | 0.09 | 204.000 | 55.27 |
| 2020-06-05 | 2020-06-22 |
RCL200702P00056000
RCL200702P00056500
|
26 | 56.50 | 56.00 | 0.120 | -663.000 | 49.51 |
| 2020-06-22 | 2020-07-09 |
RCL200717P00035000
RCL200717P00040000
|
2 | 40.00 | 35.00 | 0.715 | 58.000 | 53.14 |
| 2020-07-09 | 2020-07-27 |
RCL200807P00030000
RCL200807P00035000
|
2 | 35.00 | 30.00 | 0.61 | 100.00 | 52.1 |
| 2020-07-27 | 2020-08-13 |
RCL200821P00035000
RCL200821P00040000
|
2 | 40.00 | 35.00 | 0.785 | 151.000 | 61.53 |
| 2020-08-13 | 2020-08-31 |
RCL200911P00048500
RCL200911P00049000
|
24 | 49.00 | 48.50 | 0.090 | 192.000 | 69.34 |
| 2020-09-04 | 2020-09-21 |
RCL201002P00059000
RCL201002P00059500
|
25 | 59.50 | 59.00 | 0.105 | -300.000 | 65.26 |
| 2020-09-22 | 2020-10-09 |
RCL201023P00045000
RCL201023P00050000
|
2 | 50.00 | 45.00 | 1.130 | 221.000 | 64.48 |
| 2020-10-14 | 2020-11-02 |
RCL201113P00045000
RCL201113P00050000
|
2 | 50.00 | 45.00 | 0.790 | 13.000 | 70.61 |
| 2020-11-03 | 2020-11-20 |
RCL201204P00045000
RCL201204P00047500
|
5 | 47.50 | 45.00 | 0.525 | 227.500 | 82.73 |
| 2020-11-23 | 2020-12-10 |
RCL201218P00065000
RCL201218P00066000
|
12 | 66.00 | 65.00 | 0.205 | 174.000 | 72.29 |
| 2020-12-31 | 2021-01-19 |
RCL210129P00064000
RCL210129P00065000
|
12 | 65.00 | 64.00 | 0.210 | 138.000 | 65 |
| 2021-01-26 | 2021-02-12 |
RCL210226P00050000
RCL210226P00055000
|
2 | 55.00 | 50.00 | 0.715 | 128.000 | 93.27 |
| 2021-02-18 | 2021-03-08 |
RCL210319P00060000
RCL210319P00065000
|
2 | 65.00 | 60.00 | 0.835 | 167.000 | 90.72 |
| 2021-03-09 | 2021-03-26 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 0.67 | 39.000 | 89.88 |
| 2021-03-29 | 2021-04-15 |
RCL210423P00065000
RCL210423P00070000
|
2 | 70.00 | 65.00 | 0.745 | 147.000 | 85.81 |
| 2021-05-05 | 2021-05-24 |
RCL210604P00065000
RCL210604P00070000
|
2 | 70.00 | 65.00 | 0.705 | 154.000 | 94.07 |
| 2021-06-04 | 2021-06-21 |
RCL210702P00084500
RCL210702P00085000
|
25 | 85.00 | 84.50 | 0.11 | -150.00 | 86.04 |
| 2021-06-21 | 2021-07-08 |
RCL210716P00079000
RCL210716P00080000
|
12 | 80.00 | 79.00 | 0.175 | -372.000 | 72.39 |
| 2021-08-09 | 2021-08-26 |
RCL210903P00068000
RCL210903P00069000
|
13 | 69.00 | 68.00 | 0.25 | 299.00 | 79.43 |
| 2021-09-03 | 2021-09-20 |
RCL211001P00070000
RCL211001P00071000
|
12 | 71.00 | 70.00 | 0.205 | 192.000 | 92.33 |
| 2021-09-22 | 2021-10-11 |
RCL211022P00075000
RCL211022P00076000
|
12 | 76.00 | 75.00 | 0.19 | 180.000 | 84.63 |
| 2021-10-12 | 2021-10-29 |
RCL211112P00078000
RCL211112P00079000
|
12 | 79.00 | 78.00 | 0.195 | 30.000 | 84.57 |
| 2021-11-01 | 2021-11-18 |
RCL211126P00080000
RCL211126P00081000
|
12 | 81.00 | 80.00 | 0.170 | -120.000 | 67.98 |
| 2021-11-24 | 2021-12-13 |
RCL211223P00069000
RCL211223P00070000
|
12 | 70.00 | 69.00 | 0.20 | -102.000 | 79.53 |
| 2021-12-21 | 2022-01-07 |
RCL220121P00067000
RCL220121P00067500
|
24 | 67.50 | 67.00 | 0.085 | 180.000 | 79.09 |
| 2022-01-11 | 2022-01-28 |
RCL220211P00071000
RCL220211P00072000
|
13 | 72.00 | 71.00 | 0.235 | -305.500 | 83.96 |
| 2022-01-31 | 2022-02-17 |
RCL220225P00068000
RCL220225P00069000
|
12 | 69.00 | 68.00 | 0.22 | 288.00 | 83.76 |
| 2022-02-22 | 2022-03-11 |
RCL220325P00071000
RCL220325P00072000
|
12 | 72.00 | 71.00 | 0.180 | -654.000 | 76.94 |
| 2022-03-22 | 2022-04-08 |
RCL220422P00067000
RCL220422P00068000
|
11 | 68.00 | 67.00 | 0.160 | 137.500 | 81.72 |
| 2022-04-11 | 2022-04-28 |
RCL220506P00068000
RCL220506P00069000
|
13 | 69.00 | 68.00 | 0.245 | 247.000 | 69.85 |
| 2022-04-28 | 2022-05-16 |
RCL220527P00069000
RCL220527P00070000
|
12 | 70.00 | 69.00 | 0.19 | -792.00 | 58.19 |
| 2022-05-26 | 2022-06-13 |
RCL220624P00047000
RCL220624P00048000
|
12 | 48.00 | 47.00 | 0.185 | -888.000 | 41.76 |
| 2022-06-21 | 2022-07-08 |
RCL220722P00030000
RCL220722P00031000
|
12 | 31.00 | 30.00 | 0.185 | -54.000 | 34.87 |
| 2022-07-08 | 2022-07-25 |
RCL220805P00027000
RCL220805P00028000
|
13 | 28.00 | 27.00 | 0.255 | 227.500 | 39.67 |
| 2022-07-25 | 2022-08-11 |
RCL220819P00028500
RCL220819P00029000
|
25 | 29.00 | 28.50 | 0.100 | 237.500 | 39.65 |
| 2022-08-11 | 2022-08-29 |
RCL220909P00035000
RCL220909P00036000
|
12 | 36.00 | 35.00 | 0.185 | 138.000 | 47.24 |
| 2022-08-29 | 2022-09-15 |
RCL220923P00035000
RCL220923P00036000
|
12 | 36.00 | 35.00 | 0.215 | 240.000 | 44.42 |
| 2022-09-15 | 2022-10-03 |
RCL221014P00043000
RCL221014P00044000
|
12 | 44.00 | 43.00 | 0.190 | -732.000 | 44.61 |
| 2022-10-04 | 2022-10-21 |
RCL221104P00035000
RCL221104P00036000
|
12 | 36.00 | 35.00 | 0.205 | 138.000 | 54.7 |
| 2022-10-24 | 2022-11-10 |
RCL221118P00041000
RCL221118P00042000
|
12 | 42.00 | 41.00 | 0.195 | 258.000 | 58.69 |
| 2022-11-10 | 2022-11-28 |
RCL221209P00049000
RCL221209P00050000
|
12 | 50.00 | 49.00 | 0.20 | 156.000 | 56.21 |
| 2022-11-28 | 2022-12-15 |
RCL221223P00049000
RCL221223P00050000
|
11 | 50.00 | 49.00 | 0.160 | 27.500 | 49.79 |
| 2022-12-15 | 2023-01-03 |
RCL230113P00047000
RCL230113P00048000
|
12 | 48.00 | 47.00 | 0.175 | -270.000 | 63.48 |
| 2023-01-03 | 2023-01-20 |
RCL230203P00041000
RCL230203P00042000
|
12 | 42.00 | 41.00 | 0.18 | 216.000 | 68.44 |
| 2023-01-20 | 2023-02-06 |
RCL230217P00052500
RCL230217P00055000
|
4 | 55.00 | 52.50 | 0.39 | 132.00 | 73.03 |
| 2023-02-07 | 2023-02-24 |
RCL230310P00065000
RCL230310P00066000
|
12 | 66.00 | 65.00 | 0.19 | 30.000 | 66.86 |
| 2023-02-24 | 2023-03-13 |
RCL230324P00062000
RCL230324P00063000
|
11 | 63.00 | 62.00 | 0.160 | -236.500 | 60.85 |
| 2023-03-16 | 2023-04-03 |
RCL230414P00056000
RCL230414P00057000
|
12 | 57.00 | 56.00 | 0.17 | 126.000 | 61.95 |
| 2023-04-03 | 2023-04-20 |
RCL230428P00057000
RCL230428P00058000
|
12 | 58.00 | 57.00 | 0.175 | 60.000 | 65.43 |
| 2023-04-24 | 2023-05-11 |
RCL230519P00055000
RCL230519P00056000
|
12 | 56.00 | 55.00 | 0.170 | 204.000 | 79.6 |
| 2023-05-11 | 2023-05-30 |
RCL230609P00068000
RCL230609P00069000
|
12 | 69.00 | 68.00 | 0.190 | 216.000 | 91.22 |
| 2023-05-30 | 2023-06-16 |
RCL230630P00071000
RCL230630P00072000
|
12 | 72.00 | 71.00 | 0.170 | 210.000 | 103.74 |
| 2023-06-16 | 2023-07-03 |
RCL230714P00087000
RCL230714P00088000
|
12 | 88.00 | 87.00 | 0.185 | 210.000 | 97.76 |
| 2023-07-05 | 2023-07-24 |
RCL230804P00093000
RCL230804P00094000
|
12 | 94.00 | 93.00 | 0.17 | 6.000 | 103.92 |
| 2023-07-24 | 2023-08-10 |
RCL230818P00092500
RCL230818P00093000
|
24 | 93.00 | 92.50 | 0.090 | 144.000 | 99.2 |
| 2023-08-10 | 2023-08-28 |
RCL230908P00094000
RCL230908P00095000
|
12 | 95.00 | 94.00 | 0.180 | -48.000 | 97.35 |
| 2023-08-30 | 2023-09-18 |
RCL230929P00090000
RCL230929P00091000
|
12 | 91.00 | 90.00 | 0.22 | 72.00 | 92.14 |
| 2023-09-19 | 2023-10-06 |
RCL231020P00089000
RCL231020P00090000
|
12 | 90.00 | 89.00 | 0.17 | -264.000 | 80.04 |
| 2023-10-06 | 2023-10-23 |
RCL231103P00080000
RCL231103P00081000
|
12 | 81.00 | 80.00 | 0.22 | -252.000 | 92.36 |
| 2023-10-23 | 2023-11-09 |
RCL231117P00072000
RCL231117P00072500
|
24 | 72.50 | 72.00 | 0.095 | 228.000 | 105.54 |
| 2023-11-09 | 2023-11-27 |
RCL231208P00084000
RCL231208P00085000
|
11 | 85.00 | 84.00 | 0.165 | 181.500 | 120.47 |
| 2023-11-27 | 2023-12-14 |
RCL231222P00098000
RCL231222P00099000
|
12 | 99.00 | 98.00 | 0.17 | 204.00 | 128.21 |
| 2023-12-14 | 2024-01-02 |
RCL240112P00112000
RCL240112P00113000
|
12 | 113.00 | 112.00 | 0.210 | 84.000 | 121.21 |
| 2024-01-03 | 2024-01-22 |
RCL240202P00100000
RCL240202P00105000
|
2 | 105.00 | 100.00 | 1.04 | 186.00 | 123.44 |
| 2024-01-22 | 2024-02-08 |
RCL240216P00114000
RCL240216P00115000
|
13 | 115.00 | 114.00 | 0.240 | 162.500 | 116.09 |
| 2024-02-12 | 2024-02-29 |
RCL240308P00107000
RCL240308P00108000
|
13 | 108.00 | 107.00 | 0.27 | 754.000 | 127.47 |
| 2024-02-29 | 2024-03-18 |
RCL240328P00113000
RCL240328P00114000
|
13 | 114.00 | 113.00 | 0.28 | 331.500 | 139.01 |
| 2024-03-19 | 2024-04-05 |
RCL240419P00119000
RCL240419P00120000
|
12 | 120.00 | 119.00 | 0.205 | 264.000 | 129.21 |
| 2024-04-09 | 2024-04-26 |
RCL240510P00115000
RCL240510P00120000
|
2 | 120.00 | 115.00 | 0.940 | 183.000 | 141.04 |
| 2024-05-02 | 2024-05-20 |
RCL240531P00126000
RCL240531P00127000
|
12 | 127.00 | 126.00 | 0.205 | 156.000 | 147.68 |
| 2024-05-21 | 2024-06-07 |
RCL240621P00140000
RCL240621P00141000
|
12 | 141.00 | 140.00 | 0.180 | 168.000 | 151.12 |
| 2024-06-07 | 2024-06-24 |
RCL240705P00144000
RCL240705P00145000
|
13 | 145.00 | 144.00 | 0.275 | 234.000 | 156.78 |
| 2024-06-24 | 2024-07-11 |
RCL240719P00143000
RCL240719P00144000
|
11 | 144.00 | 143.00 | 0.160 | 82.500 | 168.29 |
| 2024-07-18 | 2024-08-05 |
RCL240816P00145000
RCL240816P00150000
|
2 | 150.00 | 145.00 | 0.920 | -611.000 | 157.8 |
| 2024-08-05 | 2024-08-22 |
RCL240830P00120000
RCL240830P00125000
|
2 | 125.00 | 120.00 | 0.94 | 107.000 | 164.62 |
| 2024-08-22 | 2024-09-09 |
RCL240920P00145000
RCL240920P00146000
|
11 | 146.00 | 145.00 | 0.160 | 93.500 | 174.05 |
| 2024-09-12 | 2024-09-30 |
RCL241011P00145000
RCL241011P00150000
|
2 | 150.00 | 145.00 | 0.815 | 39.000 | 195.69 |
| 2024-09-30 | 2024-10-17 |
RCL241025P00155000
RCL241025P00160000
|
2 | 160.00 | 155.00 | 1.030 | 182.000 | 200.91 |
| 2024-10-17 | 2024-11-04 |
RCL241115P00175000
RCL241115P00180000
|
2 | 180.00 | 175.00 | 0.785 | 106.000 | 231.49 |
| 2024-11-06 | 2024-11-25 |
RCL241206P00205000
RCL241206P00210000
|
2 | 210.00 | 205.00 | 0.780 | 195.000 | 258.09 |
| 2024-11-26 | 2024-12-13 |
RCL241227P00220000
RCL241227P00225000
|
2 | 225.00 | 220.00 | 0.745 | 95.000 | 232.71 |
| 2024-12-16 | 2025-01-02 |
RCL250110P00220000
RCL250110P00225000
|
2 | 225.00 | 220.00 | 0.765 | -88.000 | 226.95 |
| 2025-01-02 | 2025-01-21 |
RCL250131P00205000
RCL250131P00210000
|
2 | 210.00 | 205.00 | 0.96 | 166.00 | 266.6 |
| 2025-01-21 | 2025-02-07 |
RCL250221P00215000
RCL250221P00220000
|
2 | 220.00 | 215.00 | 1.10 | 244.000 | 234.26 |
| 2025-02-07 | 2025-02-24 |
RCL250307P00235000
RCL250307P00240000
|
2 | 240.00 | 235.00 | 0.695 | -201.000 | 214 |
| 2025-02-24 | 2025-03-13 |
RCL250321P00210000
RCL250321P00215000
|
2 | 215.00 | 210.00 | 0.790 | -402.000 | 215.49 |
| 2025-03-14 | 2025-03-31 |
RCL250411P00185000
RCL250411P00190000
|
2 | 190.00 | 185.00 | 0.835 | 24.000 | 192.01 |
| 2025-03-31 | 2025-04-17 |
RCL250425P00180000
RCL250425P00185000
|
2 | 185.00 | 180.00 | 1.04 | 0.000 | 211.97 |
| 2025-04-17 | 2025-05-05 |
RCL250516P00160000
RCL250516P00165000
|
2 | 165.00 | 160.00 | 1.220 | 243.000 | 255.42 |
| 2025-05-06 | 2025-05-27 |
RCL250606P00195000
RCL250606P00200000
|
2 | 200.00 | 195.00 | 0.905 | 234.000 | 276.34 |
| 2025-05-29 | 2025-06-16 |
RCL250627P00225000
RCL250627P00230000
|
2 | 230.00 | 225.00 | 1.075 | 208.000 | 309.51 |
| 2025-06-16 | 2025-07-03 |
RCL250711P00235000
RCL250711P00240000
|
2 | 240.00 | 235.00 | 0.89 | 235.000 | 338.51 |
| 2025-07-03 | 2025-07-21 |
RCL250801P00295000
RCL250801P00300000
|
2 | 300.00 | 295.00 | 0.905 | 132.000 | 314.25 |
| 2025-07-22 | 2025-08-08 |
RCL250822P00310000
RCL250822P00315000
|
2 | 315.00 | 310.00 | 0.800 | -485.000 | 0 |