| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-17 | 2009-09-24 |
RCL091017P00019000
RCL091017P00020000
|
12 | 20.00 | 19.00 | 0.175 | 90.000 | 22.81 |
| 2009-11-19 | 2009-11-27 |
RCL091219P00019000
RCL091219P00020000
|
11 | 20.00 | 19.00 | 0.15 | 82.500 | 25.58 |
| 2010-05-21 | 2010-05-28 |
RCL100619P00022000
RCL100619P00023000
|
12 | 23.00 | 22.00 | 0.175 | 150.000 | 29.45 |
| 2011-01-24 | 2011-01-31 |
RCL110219P00041000
RCL110219P00042000
|
11 | 42.00 | 41.00 | 0.145 | -38.500 | 47.16 |
| 2011-04-20 | 2011-04-27 |
RCL110521P00033000
RCL110521P00034000
|
12 | 34.00 | 33.00 | 0.17 | 96.00 | 40.01 |
| 2011-09-22 | 2011-09-29 |
RCL111022P00018000
RCL111022P00019000
|
11 | 19.00 | 18.00 | 0.165 | 27.500 | 27.45 |
| 2011-10-19 | 2011-10-26 |
RCL111119P00021000
RCL111119P00022000
|
11 | 22.00 | 21.00 | 0.165 | 121.000 | 26.08 |
| 2011-11-17 | 2011-11-25 |
RCL111217P00021000
RCL111217P00022000
|
11 | 22.00 | 21.00 | 0.165 | -170.500 | 25.96 |
| 2012-01-18 | 2012-01-25 |
RCL120218P00023000
RCL120218P00024000
|
11 | 24.00 | 23.00 | 0.155 | 82.500 | 30.81 |
| 2014-01-24 | 2014-01-31 |
RCL140222P00042000
RCL140222P00043000
|
11 | 43.00 | 42.00 | 0.160 | 148.500 | 51.87 |
| 2017-09-29 | 2017-10-06 |
RCL171027P00110000
RCL171027P00111000
|
11 | 111.00 | 110.00 | 0.165 | -93.500 | 124.21 |
| 2017-10-06 | 2017-10-13 |
RCL171103P00115000
RCL171103P00116000
|
12 | 116.00 | 115.00 | 0.18 | 384.00 | 123.18 |
| 2017-10-13 | 2017-10-20 |
RCL171110P00118000
RCL171110P00119000
|
12 | 119.00 | 118.00 | 0.215 | -234.000 | 124.22 |
| 2017-10-24 | 2017-10-31 |
RCL171124P00112000
RCL171124P00113000
|
12 | 113.00 | 112.00 | 0.170 | 54.000 | 125.21 |
| 2017-10-31 | 2017-11-07 |
RCL171201P00113000
RCL171201P00114000
|
12 | 114.00 | 113.00 | 0.185 | 120.000 | 125.23 |
| 2017-11-08 | 2017-11-15 |
RCL171208P00120000
RCL171208P00121000
|
12 | 121.00 | 120.00 | 0.185 | -240.000 | 125.23 |
| 2017-11-22 | 2017-11-29 |
RCL171222P00117000
RCL171222P00118000
|
12 | 118.00 | 117.00 | 0.215 | 108.000 | 121.06 |
| 2017-12-04 | 2017-12-11 |
RCL171229P00117000
RCL171229P00118000
|
12 | 118.00 | 117.00 | 0.170 | 90.000 | 119.28 |
| 2017-12-12 | 2017-12-19 |
RCL180112P00115000
RCL180112P00116000
|
11 | 116.00 | 115.00 | 0.165 | 71.500 | 127.53 |
| 2017-12-19 | 2017-12-26 |
RCL180119P00118000
RCL180119P00119000
|
11 | 119.00 | 118.00 | 0.165 | -198.000 | 128.97 |
| 2017-12-28 | 2018-01-04 |
RCL180126P00112000
RCL180126P00113000
|
11 | 113.00 | 112.00 | 0.165 | 55.000 | 134.98 |
| 2018-01-08 | 2018-01-16 |
RCL180202P00111000
RCL180202P00112000
|
12 | 112.00 | 111.00 | 0.20 | 186.000 | 129.66 |
| 2018-01-31 | 2018-02-07 |
RCL180302P00124000
RCL180302P00125000
|
13 | 125.00 | 124.00 | 0.240 | -65.000 | 122.63 |
| 2018-03-01 | 2018-03-08 |
RCL180329P00114000
RCL180329P00115000
|
11 | 115.00 | 114.00 | 0.155 | 82.500 | 117.74 |
| 2018-03-20 | 2018-03-27 |
RCL180420P00116000
RCL180420P00117000
|
12 | 117.00 | 116.00 | 0.19 | -126.000 | 119.09 |
| 2018-04-04 | 2018-04-11 |
RCL180504P00107000
RCL180504P00108000
|
12 | 108.00 | 107.00 | 0.17 | -120.000 | 107.36 |
| 2018-04-12 | 2018-04-19 |
RCL180511P00105000
RCL180511P00106000
|
12 | 106.00 | 105.00 | 0.185 | 126.000 | 107.06 |
| 2018-04-23 | 2018-04-30 |
RCL180518P00109000
RCL180518P00110000
|
12 | 110.00 | 109.00 | 0.17 | -468.000 | 106.96 |
| 2018-05-03 | 2018-05-10 |
RCL180601P00098500
RCL180601P00099000
|
25 | 99.00 | 98.50 | 0.11 | 162.500 | 106.33 |
| 2018-05-22 | 2018-05-29 |
RCL180622P00100000
RCL180622P00101000
|
12 | 101.00 | 100.00 | 0.170 | -48.000 | 111.55 |
| 2018-06-01 | 2018-06-08 |
RCL180629P00099500
RCL180629P00100000
|
24 | 100.00 | 99.50 | 0.085 | -84.000 | 103.6 |
| 2018-06-12 | 2018-06-19 |
RCL180713P00098000
RCL180713P00098500
|
24 | 98.50 | 98.00 | 0.095 | 168.000 | 107.87 |
| 2018-06-22 | 2018-06-29 |
RCL180720P00104000
RCL180720P00105000
|
12 | 105.00 | 104.00 | 0.175 | -426.000 | 110.56 |
| 2018-07-05 | 2018-07-12 |
RCL180803P00095000
RCL180803P00096000
|
12 | 96.00 | 95.00 | 0.20 | 162.000 | 112.42 |
| 2018-07-12 | 2018-07-19 |
RCL180810P00100000
RCL180810P00101000
|
12 | 101.00 | 100.00 | 0.18 | 102.000 | 113.64 |
| 2018-07-23 | 2018-07-30 |
RCL180817P00101000
RCL180817P00102000
|
11 | 102.00 | 101.00 | 0.160 | 22.000 | 115.72 |
| 2018-07-31 | 2018-08-07 |
RCL180831P00102000
RCL180831P00103000
|
11 | 103.00 | 102.00 | 0.155 | 88.000 | 122.58 |
| 2018-08-14 | 2018-08-21 |
RCL180914P00109000
RCL180914P00110000
|
12 | 110.00 | 109.00 | 0.215 | 174.000 | 129.29 |
| 2018-08-21 | 2018-08-28 |
RCL180921P00110000
RCL180921P00111000
|
12 | 111.00 | 110.00 | 0.175 | 78.000 | 131.47 |
| 2018-09-06 | 2018-09-13 |
RCL181005P00115000
RCL181005P00116000
|
12 | 116.00 | 115.00 | 0.195 | 150.000 | 123.67 |
| 2018-09-14 | 2018-09-21 |
RCL181012P00120000
RCL181012P00121000
|
11 | 121.00 | 120.00 | 0.160 | 110.000 | 119.05 |
| 2018-09-27 | 2018-10-04 |
RCL181026P00120000
RCL181026P00121000
|
12 | 121.00 | 120.00 | 0.195 | -60.000 | 103.07 |
| 2018-10-11 | 2018-10-18 |
RCL181109P00100000
RCL181109P00105000
|
2 | 105.00 | 100.00 | 0.845 | 84.000 | 107.17 |
| 2018-10-25 | 2018-11-01 |
RCL181123P00098500
RCL181123P00099000
|
24 | 99.00 | 98.50 | 0.085 | 72.000 | 110.28 |
| 2018-11-05 | 2018-11-12 |
RCL181130P00096500
RCL181130P00097500
|
12 | 97.50 | 96.50 | 0.170 | 42.000 | 113.07 |
| 2018-11-13 | 2018-11-20 |
RCL181214P00097500
RCL181214P00098000
|
24 | 98.00 | 97.50 | 0.095 | 24.000 | 107.09 |
| 2018-11-21 | 2018-11-28 |
RCL181221P00097000
RCL181221P00098000
|
12 | 98.00 | 97.00 | 0.22 | 234.000 | 92.52 |
| 2018-11-29 | 2018-12-06 |
RCL181228P00102000
RCL181228P00103000
|
11 | 103.00 | 102.00 | 0.160 | -27.500 | 96.04 |
| 2018-12-11 | 2018-12-18 |
RCL190111P00085000
RCL190111P00090000
|
2 | 90.00 | 85.00 | 0.60 | 69.000 | 106.42 |
| 2018-12-26 | 2019-01-02 |
RCL190125P00075000
RCL190125P00080000
|
2 | 80.00 | 75.00 | 0.69 | 119.000 | 111.74 |
| 2019-01-04 | 2019-01-11 |
RCL190201P00088500
RCL190201P00089000
|
24 | 89.00 | 88.50 | 0.095 | 144.000 | 118.31 |
| 2019-01-14 | 2019-01-22 |
RCL190208P00095500
RCL190208P00096000
|
24 | 96.00 | 95.50 | 0.085 | 180.000 | 114.84 |
| 2019-01-30 | 2019-02-06 |
RCL190301P00112000
RCL190301P00113000
|
12 | 113 | 112 | 0.19 | -48.000 | 119.03 |
| 2019-02-22 | 2019-03-01 |
RCL190322P00112000
RCL190322P00113000
|
11 | 113.00 | 112.00 | 0.165 | -5.500 | 115.58 |
| 2019-03-01 | 2019-03-08 |
RCL190329P00110000
RCL190329P00111000
|
11 | 111.00 | 110.00 | 0.16 | -11.000 | 114.62 |
| 2019-03-28 | 2019-04-04 |
RCL190426P00104000
RCL190426P00105000
|
11 | 105.00 | 104.00 | 0.165 | 104.500 | 121.16 |
| 2019-04-08 | 2019-04-15 |
RCL190503P00109000
RCL190503P00110000
|
12 | 110.00 | 109.00 | 0.185 | 132.000 | 130.89 |
| 2019-04-23 | 2019-04-30 |
RCL190524P00112000
RCL190524P00113000
|
12 | 113.00 | 112.00 | 0.175 | 84.000 | 123.68 |
| 2019-04-30 | 2019-05-07 |
RCL190531P00111000
RCL190531P00112000
|
12 | 112.00 | 111.00 | 0.185 | 180.000 | 121.76 |
| 2019-05-09 | 2019-05-16 |
RCL190607P00117000
RCL190607P00118000
|
12 | 118.00 | 117.00 | 0.175 | 90.000 | 120.97 |
| 2019-05-16 | 2019-05-23 |
RCL190614P00117000
RCL190614P00118000
|
12 | 118.00 | 117.00 | 0.175 | 0.000 | 124.13 |
| 2019-05-23 | 2019-05-30 |
RCL190621P00115000
RCL190621P00116000
|
12 | 116.00 | 115.00 | 0.175 | 36.000 | 114.84 |
| 2019-06-11 | 2019-06-18 |
RCL190712P00113000
RCL190712P00114000
|
12 | 114.00 | 113.00 | 0.17 | 90.000 | 110.14 |
| 2019-07-01 | 2019-07-08 |
RCL190726P00109000
RCL190726P00110000
|
12 | 110.00 | 109.00 | 0.205 | -24.000 | 113.96 |
| 2019-07-23 | 2019-07-30 |
RCL190823P00104000
RCL190823P00105000
|
12 | 105.00 | 104.00 | 0.195 | 144.000 | 102.53 |
| 2019-07-30 | 2019-08-06 |
RCL190830P00108000
RCL190830P00109000
|
12 | 109.00 | 108.00 | 0.185 | -528.000 | 104.28 |
| 2019-08-16 | 2019-08-23 |
RCL190913P00097000
RCL190913P00098000
|
12 | 98.00 | 97.00 | 0.170 | 18.000 | 114.83 |
| 2019-09-04 | 2019-09-11 |
RCL191004P00095000
RCL191004P00096000
|
13 | 96.00 | 95.00 | 0.255 | 292.500 | 103.31 |
| 2019-09-11 | 2019-09-18 |
RCL191011P00105000
RCL191011P00106000
|
12 | 106.00 | 105.00 | 0.215 | 30.000 | 107.57 |
| 2019-10-22 | 2019-10-29 |
RCL191122P00099000
RCL191122P00099500
|
25 | 99.50 | 99.00 | 0.110 | 287.500 | 119.13 |
| 2019-11-13 | 2019-11-20 |
RCL191213P00107000
RCL191213P00108000
|
12 | 108.00 | 107.00 | 0.18 | 204.000 | 125.64 |
| 2019-11-20 | 2019-11-27 |
RCL191220P00108000
RCL191220P00109000
|
11 | 109.00 | 108.00 | 0.165 | 126.500 | 131.08 |
| 2019-12-02 | 2019-12-09 |
RCL191227P00111000
RCL191227P00112000
|
11 | 112.00 | 111.00 | 0.165 | 126.500 | 133.33 |
| 2020-01-02 | 2020-01-09 |
RCL200131P00125000
RCL200131P00126000
|
12 | 126.00 | 125.00 | 0.17 | 0.00 | 117.08 |
| 2020-01-09 | 2020-01-16 |
RCL200207P00123000
RCL200207P00124000
|
11 | 124.00 | 123.00 | 0.160 | 38.500 | 111.55 |
| 2020-01-16 | 2020-01-23 |
RCL200214P00124000
RCL200214P00125000
|
12 | 125.00 | 124.00 | 0.18 | -156.00 | 113.16 |
| 2020-01-30 | 2020-02-06 |
RCL200228P00105000
RCL200228P00108000
|
3 | 108.00 | 105.00 | 0.475 | 25.500 | 80.41 |
| 2020-02-12 | 2020-02-19 |
RCL200313P00106000
RCL200313P00107000
|
12 | 107.00 | 106.00 | 0.170 | -144.000 | 32.33 |
| 2020-03-05 | 2020-03-12 |
RCL200403P00045000
RCL200403P00050000
|
2 | 50.00 | 45.00 | 0.85 | -670.000 | 24.39 |
| 2020-03-23 | 2020-03-30 |
RCL200417P00019000
RCL200417P00020000
|
12 | 20.00 | 19.00 | 0.180 | 546.000 | 37.39 |
| 2020-04-06 | 2020-04-13 |
RCL200501P00020000
RCL200501P00021000
|
11 | 21.00 | 20.00 | 0.165 | 11.000 | 40.77 |
| 2020-04-13 | 2020-04-20 |
RCL200508P00023500
RCL200508P00024000
|
25 | 24.00 | 23.50 | 0.115 | 162.500 | 39.92 |
| 2020-04-20 | 2020-04-27 |
RCL200515P00025000
RCL200515P00027000
|
6 | 27.00 | 25.00 | 0.480 | 174.000 | 37.45 |
| 2020-04-27 | 2020-05-04 |
RCL200522P00030500
RCL200522P00031000
|
24 | 31.00 | 30.50 | 0.095 | 264.000 | 43.14 |
| 2020-05-04 | 2020-05-11 |
RCL200529P00032000
RCL200529P00032500
|
24 | 32.50 | 32.00 | 0.085 | -48.000 | 51.87 |
| 2020-05-11 | 2020-05-18 |
RCL200605P00030000
RCL200605P00030500
|
25 | 30.50 | 30.00 | 0.105 | 75.000 | 69.44 |
| 2020-05-19 | 2020-05-26 |
RCL200619P00033000
RCL200619P00033500
|
24 | 33.50 | 33.00 | 0.09 | 132.000 | 55.27 |
| 2020-05-27 | 2020-06-03 |
RCL200626P00043000
RCL200626P00044000
|
12 | 44.00 | 43.00 | 0.19 | 96.000 | 46.41 |
| 2020-06-03 | 2020-06-10 |
RCL200702P00047000
RCL200702P00048000
|
12 | 48.00 | 47.00 | 0.22 | 528.000 | 49.51 |
| 2020-06-11 | 2020-06-18 |
RCL200710P00035000
RCL200710P00040000
|
2 | 40.00 | 35.00 | 0.865 | 91.000 | 51.77 |
| 2020-06-18 | 2020-06-25 |
RCL200717P00040000
RCL200717P00045000
|
2 | 45.00 | 40.00 | 0.78 | -127.000 | 53.14 |
| 2020-06-26 | 2020-07-06 |
RCL200724P00030000
RCL200724P00035000
|
2 | 35.00 | 30.00 | 0.695 | 130.000 | 50.83 |
| 2020-07-06 | 2020-07-13 |
RCL200731P00040000
RCL200731P00041000
|
12 | 41.00 | 40.00 | 0.215 | 60.000 | 48.71 |
| 2020-07-20 | 2020-07-27 |
RCL200814P00041000
RCL200814P00042000
|
13 | 42.00 | 41.00 | 0.270 | 45.500 | 60.5 |
| 2020-07-27 | 2020-08-03 |
RCL200821P00035000
RCL200821P00040000
|
2 | 40.00 | 35.00 | 0.785 | 16.000 | 61.53 |
| 2020-08-05 | 2020-08-12 |
RCL200904P00035000
RCL200904P00040000
|
2 | 40.00 | 35.00 | 0.785 | 96.000 | 71.95 |
| 2020-08-12 | 2020-08-19 |
RCL200911P00047500
RCL200911P00048000
|
27 | 48.00 | 47.50 | 0.140 | 216.000 | 69.34 |
| 2020-08-19 | 2020-08-26 |
RCL200918P00045000
RCL200918P00050000
|
2 | 50.00 | 45.00 | 0.805 | 87.000 | 65.45 |
| 2020-09-04 | 2020-09-11 |
RCL201002P00059000
RCL201002P00059500
|
25 | 59.50 | 59.00 | 0.105 | 350.000 | 65.26 |
| 2020-09-11 | 2020-09-18 |
RCL201009P00058000
RCL201009P00058500
|
27 | 58.50 | 58.00 | 0.135 | 688.500 | 71.09 |
| 2020-09-18 | 2020-09-25 |
RCL201016P00050000
RCL201016P00055000
|
2 | 55.00 | 50.00 | 0.840 | 22.000 | 58.83 |
| 2020-09-29 | 2020-10-06 |
RCL201030P00045000
RCL201030P00050000
|
2 | 50.00 | 45.00 | 0.580 | -315.000 | 56.42 |
| 2020-10-06 | 2020-10-13 |
RCL201106P00050000
RCL201106P00055000
|
2 | 55.00 | 50.00 | 0.900 | -72.000 | 58.57 |
| 2020-10-14 | 2020-10-21 |
RCL201113P00045000
RCL201113P00050000
|
2 | 50.00 | 45.00 | 0.790 | 65.000 | 70.61 |
| 2020-10-21 | 2020-10-28 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 0.805 | -165.000 | 72.58 |
| 2020-10-28 | 2020-11-04 |
RCL201127P00035000
RCL201127P00040000
|
2 | 40.00 | 35.00 | 0.970 | 142.000 | 81.48 |
| 2020-11-05 | 2020-11-12 |
RCL201204P00049000
RCL201204P00050000
|
13 | 50.00 | 49.00 | 0.255 | 247.000 | 82.73 |
| 2020-11-12 | 2020-11-19 |
RCL201211P00056500
RCL201211P00057000
|
25 | 57.00 | 56.50 | 0.10 | 37.500 | 76.46 |
| 2020-11-23 | 2020-11-30 |
RCL201218P00065000
RCL201218P00066000
|
12 | 66.00 | 65.00 | 0.205 | 102.000 | 72.29 |
| 2020-12-01 | 2020-12-08 |
RCL201231P00067000
RCL201231P00067500
|
25 | 67.50 | 67.00 | 0.105 | 12.500 | 74.69 |
| 2020-12-08 | 2020-12-15 |
RCL210108P00065000
RCL210108P00070000
|
2 | 70.00 | 65.00 | 0.78 | -126.000 | 72.97 |
| 2020-12-31 | 2021-01-07 |
RCL210129P00064000
RCL210129P00065000
|
12 | 65.00 | 64.00 | 0.210 | 12.000 | 65 |
| 2021-01-08 | 2021-01-15 |
RCL210205P00055000
RCL210205P00060000
|
2 | 60.00 | 55.00 | 0.575 | 38.000 | 71.58 |
| 2021-01-26 | 2021-02-02 |
RCL210226P00050000
RCL210226P00055000
|
2 | 55.00 | 50.00 | 0.715 | 69.000 | 93.27 |
| 2021-02-04 | 2021-02-11 |
RCL210305P00060000
RCL210305P00061000
|
12 | 61.00 | 60.00 | 0.220 | -102.000 | 86.51 |
| 2021-02-11 | 2021-02-18 |
RCL210312P00050000
RCL210312P00055000
|
2 | 55.00 | 50.00 | 0.55 | 190.00 | 90.22 |
| 2021-02-18 | 2021-02-25 |
RCL210319P00060000
RCL210319P00065000
|
2 | 65.00 | 60.00 | 0.835 | 147.000 | 90.72 |
| 2021-02-25 | 2021-03-04 |
RCL210326P00078500
RCL210326P00079000
|
25 | 79.00 | 78.50 | 0.100 | -362.500 | 84.56 |
| 2021-03-09 | 2021-03-16 |
RCL210409P00070000
RCL210409P00075000
|
2 | 75.00 | 70.00 | 0.67 | 15.000 | 89.88 |
| 2021-03-22 | 2021-03-29 |
RCL210416P00078000
RCL210416P00079000
|
12 | 79.00 | 78.00 | 0.18 | -318.000 | 85.39 |
| 2021-03-29 | 2021-04-05 |
RCL210423P00065000
RCL210423P00070000
|
2 | 70.00 | 65.00 | 0.745 | -58.000 | 85.81 |
| 2021-04-06 | 2021-04-13 |
RCL210507P00075000
RCL210507P00080000
|
2 | 80.00 | 75.00 | 1.035 | 65.000 | 84.29 |
| 2021-04-13 | 2021-04-20 |
RCL210514P00070000
RCL210514P00075000
|
2 | 75.00 | 70.00 | 0.765 | 30.000 | 84.27 |
| 2021-05-05 | 2021-05-12 |
RCL210604P00065000
RCL210604P00070000
|
2 | 70.00 | 65.00 | 0.705 | -78.000 | 94.07 |
| 2021-05-14 | 2021-05-21 |
RCL210611P00074000
RCL210611P00075000
|
12 | 75.00 | 74.00 | 0.210 | 12.000 | 90.09 |
| 2021-06-04 | 2021-06-11 |
RCL210702P00084500
RCL210702P00085000
|
25 | 85.00 | 84.50 | 0.11 | 275.00 | 86.04 |
| 2021-06-21 | 2021-06-28 |
RCL210716P00079000
RCL210716P00080000
|
12 | 80.00 | 79.00 | 0.175 | -186.000 | 72.39 |
| 2021-08-09 | 2021-08-16 |
RCL210903P00068000
RCL210903P00069000
|
13 | 69.00 | 68.00 | 0.25 | 247.00 | 79.43 |
| 2021-08-16 | 2021-08-23 |
RCL210910P00069000
RCL210910P00070000
|
12 | 70.00 | 69.00 | 0.205 | 324.000 | 81.56 |
| 2021-08-24 | 2021-08-31 |
RCL210924P00072000
RCL210924P00073000
|
12 | 73.00 | 72.00 | 0.17 | 162.000 | 90.69 |
| 2021-09-03 | 2021-09-10 |
RCL211001P00070000
RCL211001P00071000
|
12 | 71.00 | 70.00 | 0.205 | 156.000 | 92.33 |
| 2021-09-13 | 2021-09-20 |
RCL211008P00074000
RCL211008P00075000
|
11 | 75.00 | 74.00 | 0.160 | 5.500 | 87.73 |
| 2021-09-22 | 2021-09-29 |
RCL211022P00075000
RCL211022P00076000
|
12 | 76.00 | 75.00 | 0.19 | 162.000 | 84.63 |
| 2021-10-06 | 2021-10-13 |
RCL211105P00079000
RCL211105P00080000
|
13 | 80.00 | 79.00 | 0.260 | 104.000 | 96.67 |
| 2021-11-01 | 2021-11-08 |
RCL211126P00080000
RCL211126P00081000
|
12 | 81.00 | 80.00 | 0.170 | 90.000 | 67.98 |
| 2021-11-08 | 2021-11-15 |
RCL211203P00084000
RCL211203P00085000
|
12 | 85.00 | 84.00 | 0.170 | -276.000 | 66.76 |
| 2021-11-24 | 2021-12-01 |
RCL211223P00069000
RCL211223P00070000
|
12 | 70.00 | 69.00 | 0.20 | -510.000 | 79.53 |
| 2021-12-08 | 2021-12-15 |
RCL220107P00064000
RCL220107P00065000
|
12 | 65.00 | 64.00 | 0.195 | -102.000 | 81.02 |
| 2021-12-21 | 2021-12-28 |
RCL220121P00067000
RCL220121P00067500
|
24 | 67.50 | 67.00 | 0.085 | 72.000 | 79.09 |
| 2021-12-29 | 2022-01-05 |
RCL220128P00068000
RCL220128P00069000
|
12 | 69.00 | 68.00 | 0.200 | 132.000 | 74.52 |
| 2022-01-11 | 2022-01-18 |
RCL220211P00071000
RCL220211P00072000
|
13 | 72.00 | 71.00 | 0.235 | 253.500 | 83.96 |
| 2022-01-24 | 2022-01-31 |
RCL220218P00068000
RCL220218P00069000
|
12 | 69.00 | 68.00 | 0.180 | 54.000 | 83.69 |
| 2022-01-31 | 2022-02-07 |
RCL220225P00068000
RCL220225P00069000
|
12 | 69.00 | 68.00 | 0.22 | 138.000 | 83.76 |
| 2022-02-07 | 2022-02-14 |
RCL220304P00072000
RCL220304P00073000
|
12 | 73.00 | 72.00 | 0.21 | -6.000 | 69.6 |
| 2022-02-22 | 2022-03-01 |
RCL220325P00071000
RCL220325P00072000
|
12 | 72.00 | 71.00 | 0.180 | -324.000 | 76.94 |
| 2022-03-22 | 2022-03-29 |
RCL220422P00067000
RCL220422P00068000
|
11 | 68.00 | 67.00 | 0.160 | 115.500 | 81.72 |
| 2022-03-29 | 2022-04-05 |
RCL220429P00071000
RCL220429P00072000
|
12 | 72.00 | 71.00 | 0.205 | 84.000 | 77.73 |
| 2022-04-05 | 2022-04-12 |
RCL220506P00073000
RCL220506P00074000
|
12 | 74.00 | 73.00 | 0.175 | -210.000 | 69.85 |
| 2022-04-12 | 2022-04-19 |
RCL220513P00068000
RCL220513P00069000
|
12 | 69.00 | 68.00 | 0.180 | 186.000 | 61.63 |
| 2022-04-19 | 2022-04-26 |
RCL220520P00074000
RCL220520P00075000
|
12 | 75.00 | 74.00 | 0.185 | -264.000 | 55.41 |
| 2022-04-28 | 2022-05-05 |
RCL220527P00069000
RCL220527P00070000
|
12 | 70.00 | 69.00 | 0.19 | -78.000 | 58.19 |
| 2022-05-26 | 2022-06-02 |
RCL220624P00047000
RCL220624P00048000
|
12 | 48.00 | 47.00 | 0.185 | 90.000 | 41.76 |
| 2022-06-02 | 2022-06-09 |
RCL220701P00049000
RCL220701P00050000
|
12 | 50.00 | 49.00 | 0.19 | -336.000 | 35.29 |
| 2022-06-21 | 2022-06-28 |
RCL220722P00030000
RCL220722P00031000
|
12 | 31.00 | 30.00 | 0.185 | 102.000 | 34.87 |
| 2022-06-28 | 2022-07-05 |
RCL220729P00032000
RCL220729P00033000
|
12 | 33.00 | 32.00 | 0.185 | -180.000 | 38.71 |
| 2022-07-06 | 2022-07-13 |
RCL220805P00026000
RCL220805P00027000
|
12 | 27.00 | 26.00 | 0.23 | 168.00 | 39.67 |
| 2022-07-18 | 2022-07-25 |
RCL220812P00028000
RCL220812P00029000
|
13 | 29.00 | 28.00 | 0.245 | 91.000 | 42.37 |
| 2022-07-25 | 2022-08-01 |
RCL220819P00028500
RCL220819P00029000
|
25 | 29.00 | 28.50 | 0.100 | 125.000 | 39.65 |
| 2022-08-01 | 2022-08-08 |
RCL220826P00029000
RCL220826P00030000
|
12 | 30.00 | 29.00 | 0.185 | 204.000 | 42.3 |
| 2022-08-08 | 2022-08-15 |
RCL220902P00033000
RCL220902P00034000
|
11 | 34.00 | 33.00 | 0.165 | 77.000 | 41 |
| 2022-08-15 | 2022-08-22 |
RCL220909P00036000
RCL220909P00037000
|
11 | 37.00 | 36.00 | 0.155 | -253.000 | 47.24 |
| 2022-08-22 | 2022-08-29 |
RCL220916P00031000
RCL220916P00032000
|
11 | 32.00 | 31.00 | 0.150 | 132.000 | 50.44 |
| 2022-08-29 | 2022-09-06 |
RCL220923P00035000
RCL220923P00036000
|
12 | 36.00 | 35.00 | 0.215 | 48.000 | 44.42 |
| 2022-09-06 | 2022-09-13 |
RCL221007P00034000
RCL221007P00035000
|
13 | 35.00 | 34.00 | 0.25 | 214.500 | 43.6 |
| 2022-09-14 | 2022-09-21 |
RCL221014P00041000
RCL221014P00042000
|
12 | 42.00 | 41.00 | 0.210 | -42.000 | 44.61 |
| 2022-09-21 | 2022-09-28 |
RCL221021P00038000
RCL221021P00039000
|
12 | 39.00 | 38.00 | 0.210 | 66.000 | 49.2 |
| 2022-09-29 | 2022-10-06 |
RCL221028P00035000
RCL221028P00036000
|
12 | 36.00 | 35.00 | 0.23 | 186.000 | 52.67 |
| 2022-10-06 | 2022-10-13 |
RCL221104P00035000
RCL221104P00036000
|
12 | 36.00 | 35.00 | 0.170 | -30.000 | 54.7 |
| 2022-10-14 | 2022-10-21 |
RCL221111P00036000
RCL221111P00037000
|
12 | 37.00 | 36.00 | 0.195 | 156.000 | 58.48 |
| 2022-10-24 | 2022-10-31 |
RCL221118P00041000
RCL221118P00042000
|
12 | 42.00 | 41.00 | 0.195 | 126.000 | 58.69 |
| 2022-10-31 | 2022-11-07 |
RCL221125P00045000
RCL221125P00046000
|
12 | 46.00 | 45.00 | 0.195 | 48.000 | 59.68 |
| 2022-11-07 | 2022-11-14 |
RCL221202P00044000
RCL221202P00045000
|
12 | 45.00 | 44.00 | 0.175 | 144.000 | 60.51 |
| 2022-11-14 | 2022-11-21 |
RCL221209P00050000
RCL221209P00051000
|
12 | 51.00 | 50.00 | 0.185 | 54.000 | 56.21 |
| 2022-11-21 | 2022-11-28 |
RCL221216P00050000
RCL221216P00051000
|
12 | 51.00 | 50.00 | 0.195 | 48.000 | 53.41 |
| 2022-11-28 | 2022-12-05 |
RCL221223P00049000
RCL221223P00050000
|
11 | 50.00 | 49.00 | 0.160 | 77.000 | 49.79 |
| 2022-12-05 | 2022-12-12 |
RCL221230P00052000
RCL221230P00053000
|
12 | 53.00 | 52.00 | 0.195 | -90.000 | 49.43 |
| 2022-12-12 | 2022-12-19 |
RCL230106P00049000
RCL230106P00050000
|
12 | 50.00 | 49.00 | 0.190 | -192.000 | 54.99 |
| 2022-12-19 | 2022-12-27 |
RCL230113P00044000
RCL230113P00045000
|
12 | 45.00 | 44.00 | 0.18 | -36.00 | 63.48 |
| 2022-12-27 | 2023-01-03 |
RCL230127P00041000
RCL230127P00042000
|
12 | 42.00 | 41.00 | 0.170 | 30.000 | 63.81 |
| 2023-01-03 | 2023-01-10 |
RCL230203P00041000
RCL230203P00042000
|
12 | 42.00 | 41.00 | 0.18 | 252.00 | 68.44 |
| 2023-01-11 | 2023-01-18 |
RCL230210P00050000
RCL230210P00051000
|
12 | 51.00 | 50.00 | 0.185 | 114.000 | 71.64 |
| 2023-01-20 | 2023-01-27 |
RCL230217P00052500
RCL230217P00055000
|
4 | 55.00 | 52.50 | 0.39 | 52.000 | 73.03 |
| 2023-01-27 | 2023-02-03 |
RCL230224P00056000
RCL230224P00057000
|
12 | 57.00 | 56.00 | 0.195 | 132.000 | 70.17 |
| 2023-02-03 | 2023-02-10 |
RCL230303P00060000
RCL230303P00061000
|
12 | 61.00 | 60.00 | 0.175 | 114.000 | 74.02 |
| 2023-02-10 | 2023-02-17 |
RCL230310P00063000
RCL230310P00064000
|
12 | 64.00 | 63.00 | 0.17 | 102.000 | 66.86 |
| 2023-02-22 | 2023-03-01 |
RCL230324P00063000
RCL230324P00064000
|
12 | 64.00 | 63.00 | 0.17 | 48.00 | 60.85 |
| 2023-03-02 | 2023-03-09 |
RCL230331P00064000
RCL230331P00065000
|
12 | 65.00 | 64.00 | 0.17 | -168.000 | 65.3 |
| 2023-03-16 | 2023-03-23 |
RCL230414P00056000
RCL230414P00057000
|
12 | 57.00 | 56.00 | 0.17 | -30.000 | 61.95 |
| 2023-03-23 | 2023-03-30 |
RCL230421P00052500
RCL230421P00054000
|
7 | 54.00 | 52.50 | 0.235 | 98.000 | 63.02 |
| 2023-04-03 | 2023-04-10 |
RCL230428P00057000
RCL230428P00058000
|
12 | 58.00 | 57.00 | 0.175 | -42.000 | 65.43 |
| 2023-04-10 | 2023-04-17 |
RCL230505P00054000
RCL230505P00055000
|
12 | 55.00 | 54.00 | 0.175 | -12.000 | 75.61 |
| 2023-04-24 | 2023-05-01 |
RCL230519P00055000
RCL230519P00056000
|
12 | 56.00 | 55.00 | 0.170 | 108.000 | 79.6 |
| 2023-05-01 | 2023-05-08 |
RCL230526P00059000
RCL230526P00060000
|
12 | 60.00 | 59.00 | 0.175 | 186.000 | 79 |
| 2023-05-09 | 2023-05-16 |
RCL230609P00068000
RCL230609P00069000
|
12 | 69.00 | 68.00 | 0.190 | 54.000 | 91.22 |
| 2023-05-22 | 2023-05-30 |
RCL230616P00072500
RCL230616P00073000
|
24 | 73.00 | 72.50 | 0.09 | 60.000 | 95.3 |
| 2023-05-30 | 2023-06-06 |
RCL230630P00071000
RCL230630P00072000
|
12 | 72.00 | 71.00 | 0.170 | 246.000 | 103.74 |
| 2023-06-06 | 2023-06-13 |
RCL230707P00082000
RCL230707P00083000
|
11 | 83.00 | 82.00 | 0.165 | 99.000 | 102.01 |
| 2023-06-13 | 2023-06-20 |
RCL230714P00086000
RCL230714P00087000
|
11 | 87.00 | 86.00 | 0.160 | 66.000 | 97.76 |
| 2023-06-20 | 2023-06-27 |
RCL230721P00088000
RCL230721P00089000
|
12 | 89.00 | 88.00 | 0.170 | 126.000 | 102.38 |
| 2023-06-28 | 2023-07-05 |
RCL230728P00093000
RCL230728P00094000
|
12 | 94.00 | 93.00 | 0.20 | 84.00 | 108.57 |
| 2023-07-05 | 2023-07-12 |
RCL230804P00093000
RCL230804P00094000
|
12 | 94.00 | 93.00 | 0.17 | -126.000 | 103.92 |
| 2023-07-13 | 2023-07-20 |
RCL230811P00089000
RCL230811P00090000
|
12 | 90.00 | 89.00 | 0.170 | 24.000 | 102.82 |
| 2023-07-20 | 2023-07-27 |
RCL230818P00087500
RCL230818P00090000
|
4 | 90.00 | 87.50 | 0.375 | 122.000 | 99.2 |
| 2023-07-27 | 2023-08-03 |
RCL230825P00099000
RCL230825P00100000
|
12 | 100.00 | 99.00 | 0.175 | -108.000 | 99.77 |
| 2023-08-03 | 2023-08-10 |
RCL230901P00095000
RCL230901P00096000
|
12 | 96.00 | 95.00 | 0.195 | 30.000 | 97.7 |
| 2023-08-10 | 2023-08-17 |
RCL230908P00094000
RCL230908P00095000
|
12 | 95.00 | 94.00 | 0.180 | -96.000 | 97.35 |
| 2023-08-21 | 2023-08-28 |
RCL230915P00091000
RCL230915P00092000
|
12 | 92.00 | 91.00 | 0.180 | 36.000 | 97.42 |
| 2023-08-30 | 2023-09-06 |
RCL230929P00090000
RCL230929P00091000
|
12 | 91.00 | 90.00 | 0.22 | 72.000 | 92.14 |
| 2023-09-06 | 2023-09-13 |
RCL231006P00090000
RCL231006P00091000
|
12 | 91.00 | 90.00 | 0.190 | 6.000 | 90.88 |
| 2023-09-14 | 2023-09-21 |
RCL231013P00091000
RCL231013P00092000
|
11 | 92.00 | 91.00 | 0.160 | -253.000 | 86.11 |
| 2023-09-21 | 2023-09-28 |
RCL231020P00085000
RCL231020P00086000
|
12 | 86.00 | 85.00 | 0.170 | 30.000 | 80.04 |
| 2023-09-28 | 2023-10-05 |
RCL231027P00084000
RCL231027P00085000
|
12 | 85.00 | 84.00 | 0.220 | -156.000 | 82.81 |
| 2023-10-06 | 2023-10-13 |
RCL231103P00080000
RCL231103P00081000
|
12 | 81.00 | 80.00 | 0.22 | -42.000 | 92.36 |
| 2023-10-13 | 2023-10-20 |
RCL231110P00076000
RCL231110P00077000
|
12 | 77.00 | 76.00 | 0.185 | -204.000 | 94.91 |
| 2023-10-23 | 2023-10-30 |
RCL231117P00072000
RCL231117P00072500
|
24 | 72.50 | 72.00 | 0.095 | 168.000 | 105.54 |
| 2023-10-31 | 2023-11-07 |
RCL231201P00076000
RCL231201P00077000
|
12 | 77.00 | 76.00 | 0.175 | 192.000 | 110.73 |
| 2023-11-08 | 2023-11-15 |
RCL231208P00087000
RCL231208P00088000
|
12 | 88.00 | 87.00 | 0.17 | 138.000 | 120.47 |
| 2023-11-20 | 2023-11-27 |
RCL231215P00097500
RCL231215P00098000
|
23 | 98.00 | 97.50 | 0.075 | 57.500 | 122.52 |
| 2023-11-27 | 2023-12-04 |
RCL231222P00098000
RCL231222P00099000
|
12 | 99.00 | 98.00 | 0.17 | 180.00 | 128.21 |
| 2023-12-04 | 2023-12-11 |
RCL231229P00105000
RCL231229P00106000
|
11 | 106.00 | 105.00 | 0.165 | 93.500 | 129.49 |
| 2023-12-11 | 2023-12-18 |
RCL240105P00111000
RCL240105P00112000
|
11 | 112.00 | 111.00 | 0.155 | 11.000 | 122.65 |
| 2023-12-18 | 2023-12-26 |
RCL240112P00112000
RCL240112P00113000
|
12 | 113.00 | 112.00 | 0.200 | -6.000 | 121.21 |
| 2023-12-27 | 2024-01-03 |
RCL240126P00119000
RCL240126P00120000
|
13 | 120.00 | 119.00 | 0.265 | -403.000 | 123.46 |
| 2024-01-03 | 2024-01-10 |
RCL240202P00100000
RCL240202P00105000
|
2 | 105.00 | 100.00 | 1.04 | 220.000 | 123.44 |
| 2024-01-17 | 2024-01-24 |
RCL240216P00105000
RCL240216P00110000
|
2 | 110.00 | 105.00 | 0.82 | 64.000 | 116.09 |
| 2024-01-24 | 2024-01-31 |
RCL240223P00113000
RCL240223P00114000
|
12 | 114.00 | 113.00 | 0.220 | -36.000 | 121.91 |
| 2024-02-05 | 2024-02-12 |
RCL240301P00112000
RCL240301P00113000
|
12 | 113.00 | 112.00 | 0.19 | -150.000 | 124.26 |
| 2024-02-12 | 2024-02-20 |
RCL240308P00107000
RCL240308P00108000
|
13 | 108.00 | 107.00 | 0.27 | 123.500 | 127.47 |
| 2024-02-21 | 2024-02-28 |
RCL240322P00104000
RCL240322P00105000
|
12 | 105.00 | 104.00 | 0.170 | 30.000 | 136.02 |
| 2024-02-29 | 2024-03-07 |
RCL240328P00113000
RCL240328P00114000
|
13 | 114.00 | 113.00 | 0.28 | 442.000 | 139.01 |
| 2024-03-07 | 2024-03-14 |
RCL240405P00113000
RCL240405P00114000
|
13 | 114.00 | 113.00 | 0.265 | 468.000 | 136.02 |
| 2024-03-15 | 2024-03-22 |
RCL240412P00118000
RCL240412P00119000
|
12 | 119.00 | 118.00 | 0.22 | 444.000 | 127.67 |
| 2024-03-22 | 2024-04-01 |
RCL240419P00126000
RCL240419P00127000
|
12 | 127.00 | 126.00 | 0.205 | 186.000 | 129.21 |
| 2024-04-03 | 2024-04-10 |
RCL240503P00124000
RCL240503P00125000
|
12 | 125.00 | 124.00 | 0.175 | 210.000 | 138.21 |
| 2024-04-17 | 2024-04-24 |
RCL240517P00110000
RCL240517P00115000
|
2 | 115.00 | 110.00 | 0.840 | 63.000 | 141.92 |
| 2024-04-24 | 2024-05-01 |
RCL240524P00123000
RCL240524P00124000
|
12 | 124.00 | 123.00 | 0.210 | 42.000 | 148.43 |
| 2024-05-02 | 2024-05-09 |
RCL240531P00126000
RCL240531P00127000
|
12 | 127.00 | 126.00 | 0.205 | 348.000 | 147.68 |
| 2024-05-16 | 2024-05-23 |
RCL240614P00132000
RCL240614P00133000
|
12 | 133.00 | 132.00 | 0.180 | 96.000 | 148.5 |
| 2024-05-24 | 2024-05-31 |
RCL240621P00139000
RCL240621P00140000
|
12 | 140.00 | 139.00 | 0.180 | -6.000 | 151.12 |
| 2024-06-06 | 2024-06-13 |
RCL240705P00143000
RCL240705P00144000
|
12 | 144.00 | 143.00 | 0.230 | 276.000 | 156.78 |
| 2024-06-14 | 2024-06-21 |
RCL240712P00136000
RCL240712P00137000
|
13 | 137.00 | 136.00 | 0.235 | -13.000 | 166.4 |
| 2024-06-24 | 2024-07-01 |
RCL240719P00143000
RCL240719P00144000
|
11 | 144.00 | 143.00 | 0.160 | 93.500 | 168.29 |
| 2024-07-02 | 2024-07-09 |
RCL240802P00142000
RCL240802P00143000
|
13 | 143.00 | 142.00 | 0.25 | 572.000 | 138.85 |
| 2024-07-09 | 2024-07-16 |
RCL240809P00145000
RCL240809P00148000
|
4 | 148.00 | 145.00 | 0.600 | 386.000 | 155.75 |
| 2024-07-18 | 2024-07-25 |
RCL240816P00145000
RCL240816P00150000
|
2 | 150.00 | 145.00 | 0.920 | -160.000 | 157.8 |
| 2024-08-05 | 2024-08-12 |
RCL240830P00120000
RCL240830P00125000
|
2 | 125.00 | 120.00 | 0.94 | 178.00 | 164.62 |
| 2024-08-16 | 2024-08-23 |
RCL240913P00140000
RCL240913P00145000
|
2 | 145.00 | 140.00 | 1.040 | 180.000 | 167.96 |
| 2024-08-23 | 2024-08-30 |
RCL240920P00150000
RCL240920P00152500
|
4 | 152.50 | 150.00 | 0.450 | 54.000 | 174.05 |
| 2024-09-03 | 2024-09-10 |
RCL241004P00140000
RCL241004P00145000
|
2 | 145.00 | 140.00 | 0.84 | 125.000 | 179.44 |
| 2024-09-12 | 2024-09-19 |
RCL241011P00145000
RCL241011P00150000
|
2 | 150.00 | 145.00 | 0.815 | 111.000 | 195.69 |
| 2024-09-23 | 2024-09-30 |
RCL241018P00160000
RCL241018P00162500
|
4 | 162.50 | 160.00 | 0.385 | 50.000 | 199.94 |
| 2024-09-30 | 2024-10-07 |
RCL241025P00155000
RCL241025P00160000
|
2 | 160.00 | 155.00 | 1.030 | 106.000 | 200.91 |
| 2024-10-08 | 2024-10-15 |
RCL241108P00160000
RCL241108P00165000
|
2 | 165.00 | 160.00 | 0.960 | 164.000 | 225.27 |
| 2024-10-15 | 2024-10-22 |
RCL241115P00175000
RCL241115P00180000
|
2 | 180.00 | 175.00 | 0.745 | 40.000 | 231.49 |
| 2024-10-23 | 2024-10-30 |
RCL241122P00175000
RCL241122P00180000
|
2 | 180.00 | 175.00 | 0.745 | 93.000 | 241.49 |
| 2024-11-01 | 2024-11-08 |
RCL241129P00180000
RCL241129P00185000
|
2 | 185.00 | 180.00 | 0.880 | 135.000 | 244.06 |
| 2024-11-12 | 2024-11-19 |
RCL241213P00215000
RCL241213P00220000
|
2 | 220.00 | 215.00 | 1.050 | 49.000 | 245.17 |
| 2024-11-19 | 2024-11-26 |
RCL241220P00212500
RCL241220P00215000
|
4 | 215.00 | 212.50 | 0.425 | 100.000 | 238.43 |
| 2024-11-26 | 2024-12-03 |
RCL241227P00220000
RCL241227P00225000
|
2 | 225.00 | 220.00 | 0.745 | 78.000 | 232.71 |
| 2024-12-09 | 2024-12-16 |
RCL250103P00225000
RCL250103P00230000
|
2 | 230.00 | 225.00 | 0.805 | 45.000 | 228.94 |
| 2024-12-16 | 2024-12-23 |
RCL250110P00220000
RCL250110P00225000
|
2 | 225.00 | 220.00 | 0.765 | -151.000 | 226.95 |
| 2024-12-23 | 2024-12-30 |
RCL250117P00217500
RCL250117P00220000
|
4 | 220.00 | 217.50 | 0.485 | 16.000 | 241.81 |
| 2024-12-31 | 2025-01-07 |
RCL250131P00205000
RCL250131P00210000
|
2 | 210.00 | 205.00 | 1.01 | 23.000 | 266.6 |
| 2025-01-15 | 2025-01-22 |
RCL250214P00205000
RCL250214P00210000
|
2 | 210.00 | 205.00 | 0.970 | 120.000 | 263.09 |
| 2025-01-28 | 2025-02-04 |
RCL250228P00240000
RCL250228P00245000
|
2 | 245.00 | 240.00 | 1.345 | 115.000 | 246.1 |
| 2025-02-05 | 2025-02-12 |
RCL250307P00240000
RCL250307P00245000
|
2 | 245.00 | 240.00 | 0.825 | -11.000 | 214 |
| 2025-02-13 | 2025-02-20 |
RCL250314P00235000
RCL250314P00240000
|
2 | 240.00 | 235.00 | 1.335 | -108.000 | 212.02 |
| 2025-02-20 | 2025-02-27 |
RCL250321P00210000
RCL250321P00220000
|
1 | 220.00 | 210.00 | 1.905 | 2.500 | 215.49 |
| 2025-02-27 | 2025-03-06 |
RCL250328P00210000
RCL250328P00215000
|
2 | 215.00 | 210.00 | 1.195 | -221.000 | 207.58 |
| 2025-03-06 | 2025-03-13 |
RCL250404P00185000
RCL250404P00190000
|
2 | 190.00 | 185.00 | 1.145 | 150.000 | 177.93 |
| 2025-03-14 | 2025-03-21 |
RCL250411P00185000
RCL250411P00190000
|
2 | 190.00 | 185.00 | 0.835 | 69.000 | 192.01 |
| 2025-03-21 | 2025-03-28 |
RCL250417P00190000
RCL250417P00195000
|
2 | 195.00 | 190.00 | 1.14 | -2.000 | 192.69 |
| 2025-03-28 | 2025-04-04 |
RCL250425P00180000
RCL250425P00185000
|
2 | 185.00 | 180.00 | 1.01 | -313.000 | 211.97 |
| 2025-04-08 | 2025-04-15 |
RCL250509P00145000
RCL250509P00150000
|
2 | 150.00 | 145.00 | 1.100 | 61.000 | 233.26 |
| 2025-04-16 | 2025-04-23 |
RCL250516P00160000
RCL250516P00165000
|
2 | 165.00 | 160.00 | 0.850 | 89.000 | 255.42 |
| 2025-04-30 | 2025-05-07 |
RCL250530P00185000
RCL250530P00190000
|
2 | 190.00 | 185.00 | 0.770 | 141.000 | 256.97 |
| 2025-05-13 | 2025-05-20 |
RCL250613P00220000
RCL250613P00225000
|
2 | 225.00 | 220.00 | 0.775 | 19.000 | 258.08 |
| 2025-05-29 | 2025-06-05 |
RCL250627P00225000
RCL250627P00230000
|
2 | 230.00 | 225.00 | 1.075 | 277.000 | 309.51 |
| 2025-06-11 | 2025-06-18 |
RCL250711P00240000
RCL250711P00245000
|
2 | 245.00 | 240.00 | 0.870 | 31.000 | 338.51 |
| 2025-06-24 | 2025-07-01 |
RCL250725P00250000
RCL250725P00255000
|
2 | 255.00 | 250.00 | 0.780 | 125.000 | 352.8 |
| 2025-07-02 | 2025-07-09 |
RCL250801P00290000
RCL250801P00295000
|
2 | 295.00 | 290.00 | 1.030 | 91.000 | 314.25 |
| 2025-07-10 | 2025-07-17 |
RCL250808P00305000
RCL250808P00310000
|
2 | 310.00 | 305.00 | 0.975 | 174.000 | 301.44 |
| 2025-07-22 | 2025-07-29 |
RCL250822P00310000
RCL250822P00315000
|
2 | 315.00 | 310.00 | 0.800 | 45.000 | 0 |
| 2025-07-30 | 2025-08-06 |
RCL250829P00300000
RCL250829P00305000
|
2 | 305.00 | 300.00 | 0.885 | -143.000 | 0 |
| 2025-08-07 | 2025-08-14 |
RCL250905P00280000
RCL250905P00285000
|
2 | 285.00 | 280.00 | 0.890 | 35.000 | 0 |
| 2025-08-14 | 2025-08-21 |
RCL250912P00280000
RCL250912P00285000
|
2 | 285.00 | 280.00 | 1.010 | 97.000 | 0 |