| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-04 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 250.000 | 29.22 |
| 2008-09-17 | 2008-10-06 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -817.500 | 18.88 |
| 2008-10-22 | 2008-11-10 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -700.00 | 6.64 |
| 2009-09-16 | 2009-10-05 |
RCL091017P00020000
RCL091017P00021000
|
12 | 21.00 | 20.00 | 0.225 | 150.000 | 22.81 |
| 2009-10-21 | 2009-11-09 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.20 | 150.000 | 23.55 |
| 2009-11-19 | 2009-12-07 |
RCL091219P00020000
RCL091219P00021000
|
12 | 21.00 | 20.00 | 0.20 | 210.000 | 25.58 |
| 2009-12-17 | 2010-01-04 |
RCL100116P00022500
RCL100116P00024000
|
8 | 24.00 | 22.50 | 0.30 | 120.00 | 27.13 |
| 2010-01-20 | 2010-02-08 |
RCL100220P00024000
RCL100220P00025000
|
12 | 25.00 | 24.00 | 0.225 | -150.000 | 26.3 |
| 2010-05-19 | 2010-06-07 |
RCL100619P00026000
RCL100619P00027000
|
13 | 27.00 | 26.00 | 0.250 | -195.000 | 29.45 |
| 2010-06-21 | 2010-07-08 |
RCL100717P00026000
RCL100717P00027000
|
12 | 27.00 | 26.00 | 0.225 | -750.000 | 23.39 |
| 2010-07-22 | 2010-08-09 |
RCL100821P00024000
RCL100821P00025000
|
12 | 25.00 | 24.00 | 0.20 | 180.000 | 25.45 |
| 2010-08-18 | 2010-09-07 |
RCL100918P00024000
RCL100918P00025000
|
12 | 25.00 | 24.00 | 0.215 | 84.000 | 30.12 |
| 2010-09-15 | 2010-10-04 |
RCL101016P00026000
RCL101016P00027000
|
12 | 27.00 | 26.00 | 0.215 | 222.000 | 34.77 |
| 2010-10-20 | 2010-11-08 |
RCL101120P00030000
RCL101120P00031000
|
12 | 31.00 | 30.00 | 0.195 | 228.000 | 42.29 |
| 2010-11-17 | 2010-12-06 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.23 | 156.000 | 42.41 |
| 2010-12-22 | 2011-01-10 |
RCL110122P00043000
RCL110122P00044000
|
13 | 44.00 | 43.00 | 0.25 | 234.00 | 48.22 |
| 2011-01-19 | 2011-02-07 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.240 | -39.000 | 47.16 |
| 2011-02-16 | 2011-03-07 |
RCL110319P00044000
RCL110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | -650.000 | 41.95 |
| 2011-03-16 | 2011-04-04 |
RCL110416P00037000
RCL110416P00038000
|
13 | 38.00 | 37.00 | 0.245 | 162.500 | 38.11 |
| 2011-04-20 | 2011-05-09 |
RCL110521P00034000
RCL110521P00035000
|
12 | 35.00 | 34.00 | 0.23 | 252.000 | 40.01 |
| 2011-05-18 | 2011-06-06 |
RCL110618P00037000
RCL110618P00038000
|
12 | 38.00 | 37.00 | 0.210 | -528.000 | 34.6 |
| 2011-06-15 | 2011-07-05 |
RCL110716P00030000
RCL110716P00031000
|
12 | 31.00 | 30.00 | 0.205 | 246.000 | 34.97 |
| 2011-07-20 | 2011-08-08 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.220 | -936.000 | 22.36 |
| 2011-08-17 | 2011-09-06 |
RCL110917P00022000
RCL110917P00023000
|
13 | 23.00 | 22.00 | 0.235 | -58.500 | 25.22 |
| 2011-09-21 | 2011-10-10 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.230 | 18.000 | 27.45 |
| 2011-10-19 | 2011-11-07 |
RCL111119P00022000
RCL111119P00023000
|
12 | 23.00 | 22.00 | 0.200 | 198.000 | 26.08 |
| 2011-11-16 | 2011-12-05 |
RCL111217P00023000
RCL111217P00024000
|
13 | 24.00 | 23.00 | 0.250 | 247.000 | 25.96 |
| 2012-01-18 | 2012-02-06 |
RCL120218P00024000
RCL120218P00025000
|
12 | 25.00 | 24.00 | 0.19 | 222.000 | 30.81 |
| 2012-02-15 | 2012-03-05 |
RCL120317P00027000
RCL120317P00028000
|
13 | 28.00 | 27.00 | 0.245 | -331.500 | 30.58 |
| 2012-03-22 | 2012-04-09 |
RCL120421P00027000
RCL120421P00028000
|
13 | 28.00 | 27.00 | 0.240 | -143.000 | 26.92 |
| 2012-04-18 | 2012-05-07 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.240 | 78.000 | 23.46 |
| 2012-10-18 | 2012-11-05 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 33.09 |
| 2013-04-17 | 2013-05-06 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.185 | 222.000 | 37.54 |
| 2013-07-17 | 2013-08-05 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.24 | 292.500 | 38.65 |
| 2013-08-27 | 2013-09-13 |
RCL130921P00034000
RCL130921P00035000
|
12 | 35.00 | 34.00 | 0.230 | 240.000 | 39.34 |
| 2013-09-18 | 2013-10-07 |
RCL131019P00037000
RCL131019P00038000
|
12 | 38.00 | 37.00 | 0.195 | -276.000 | 39.28 |
| 2013-10-17 | 2013-11-04 |
RCL131116P00036000
RCL131116P00037000
|
13 | 37.00 | 36.00 | 0.245 | 305.500 | 43.76 |
| 2013-11-20 | 2013-12-09 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 222.000 | 46.96 |
| 2013-12-18 | 2014-01-06 |
RCL140118P00042000
RCL140118P00043000
|
12 | 43.00 | 42.00 | 0.23 | 216.00 | 49.56 |
| 2014-01-22 | 2014-02-10 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.22 | 216.00 | 51.87 |
| 2014-02-19 | 2014-03-10 |
RCL140322P00048000
RCL140322P00049000
|
12 | 49.00 | 48.00 | 0.23 | 144.00 | 54.37 |
| 2015-07-22 | 2015-08-10 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.505 | 237.500 | 85.71 |
| 2015-10-20 | 2015-11-06 |
RCL151120P00085000
RCL151120P00087500
|
4 | 87.50 | 85.00 | 0.49 | 192.00 | 94.02 |
| 2015-12-16 | 2016-01-04 |
RCL160115P00090000
RCL160115P00092500
|
5 | 92.50 | 90.00 | 0.595 | 140.000 | 82.92 |
| 2016-01-21 | 2016-02-08 |
RCL160219P00077500
RCL160219P00080000
|
5 | 80.00 | 77.50 | 0.625 | -900.000 | 70.85 |
| 2016-02-16 | 2016-03-04 |
RCL160318P00065000
RCL160318P00067500
|
5 | 67.50 | 65.00 | 0.575 | 210.000 | 77.62 |
| 2016-04-20 | 2016-05-09 |
RCL160520P00070000
RCL160520P00072500
|
4 | 72.50 | 70.00 | 0.470 | 24.000 | 78.9 |
| 2016-09-20 | 2016-10-07 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 257.500 | 69.37 |
| 2016-10-18 | 2016-11-04 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.525 | 257.500 | 82.95 |
| 2017-01-17 | 2017-02-03 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.54 | 265.000 | 95.21 |
| 2017-04-21 | 2017-05-08 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.585 | 290.000 | 106.15 |
| 2017-05-17 | 2017-06-05 |
RCL170616P00097500
RCL170616P00100000
|
5 | 100.00 | 97.50 | 0.58 | 280.00 | 111.9 |
| 2017-09-26 | 2017-10-13 |
RCL171027P00111000
RCL171027P00112000
|
12 | 112.00 | 111.00 | 0.23 | 276.00 | 124.21 |
| 2017-10-16 | 2017-11-02 |
RCL171110P00121000
RCL171110P00122000
|
13 | 122.00 | 121.00 | 0.280 | -104.000 | 124.22 |
| 2017-11-03 | 2017-11-20 |
RCL171201P00116000
RCL171201P00117000
|
13 | 117.00 | 116.00 | 0.250 | 201.500 | 125.23 |
| 2017-11-20 | 2017-12-07 |
RCL171215P00119000
RCL171215P00120000
|
13 | 120.00 | 119.00 | 0.265 | 156.000 | 125.09 |
| 2017-12-07 | 2017-12-26 |
RCL180105P00118000
RCL180105P00119000
|
13 | 119.00 | 118.00 | 0.270 | -78.000 | 121.23 |
| 2017-12-27 | 2018-01-16 |
RCL180126P00115000
RCL180126P00116000
|
12 | 116.00 | 115.00 | 0.230 | 210.000 | 134.98 |
| 2018-01-22 | 2018-02-08 |
RCL180216P00122000
RCL180216P00123000
|
13 | 123.00 | 122.00 | 0.265 | -344.500 | 131.68 |
| 2018-02-20 | 2018-03-09 |
RCL180323P00125000
RCL180323P00126000
|
13 | 126.00 | 125.00 | 0.245 | -143.000 | 117.04 |
| 2018-03-14 | 2018-04-02 |
RCL180413P00120000
RCL180413P00121000
|
13 | 121.00 | 120.00 | 0.235 | -474.500 | 113.74 |
| 2018-04-02 | 2018-04-19 |
RCL180427P00110000
RCL180427P00111000
|
13 | 111.00 | 110.00 | 0.25 | 169.000 | 111.82 |
| 2018-04-24 | 2018-05-11 |
RCL180525P00110000
RCL180525P00111000
|
13 | 111.00 | 110.00 | 0.240 | -695.500 | 109.8 |
| 2018-05-11 | 2018-05-29 |
RCL180608P00102000
RCL180608P00103000
|
13 | 103.00 | 102.00 | 0.245 | 6.500 | 103.48 |
| 2018-05-29 | 2018-06-15 |
RCL180629P00100000
RCL180629P00101000
|
12 | 101.00 | 100.00 | 0.23 | 270.000 | 103.6 |
| 2018-06-15 | 2018-07-02 |
RCL180713P00109000
RCL180713P00110000
|
13 | 110.00 | 109.00 | 0.250 | -812.500 | 107.87 |
| 2018-07-05 | 2018-07-23 |
RCL180803P00099000
RCL180803P00099500
|
28 | 99.50 | 99.00 | 0.155 | 182.000 | 112.42 |
| 2018-07-23 | 2018-08-09 |
RCL180817P00104000
RCL180817P00105000
|
13 | 105.00 | 104.00 | 0.255 | 305.500 | 115.72 |
| 2018-08-09 | 2018-08-27 |
RCL180907P00109000
RCL180907P00110000
|
14 | 110.00 | 109.00 | 0.295 | 392.000 | 124.36 |
| 2018-08-27 | 2018-09-13 |
RCL180921P00115000
RCL180921P00116000
|
12 | 116.00 | 115.00 | 0.22 | 246.000 | 131.47 |
| 2018-09-13 | 2018-10-01 |
RCL181012P00120000
RCL181012P00121000
|
13 | 121.00 | 120.00 | 0.250 | 279.500 | 119.05 |
| 2018-10-02 | 2018-10-19 |
RCL181102P00122000
RCL181102P00123000
|
13 | 123.00 | 122.00 | 0.245 | -721.500 | 105.8 |
| 2018-10-22 | 2018-11-08 |
RCL181116P00107000
RCL181116P00108000
|
12 | 108.00 | 107.00 | 0.23 | -246.000 | 109.99 |
| 2018-11-08 | 2018-11-26 |
RCL181207P00102000
RCL181207P00103000
|
13 | 103.00 | 102.00 | 0.245 | 221.000 | 104.92 |
| 2018-11-26 | 2018-12-13 |
RCL181221P00105000
RCL181221P00106000
|
13 | 106.00 | 105.00 | 0.245 | -409.500 | 92.52 |
| 2018-12-14 | 2018-12-31 |
RCL190111P00101000
RCL190111P00102000
|
14 | 102.00 | 101.00 | 0.330 | -518.000 | 106.42 |
| 2018-12-31 | 2019-01-17 |
RCL190125P00092000
RCL190125P00092500
|
27 | 92.50 | 92.00 | 0.130 | 351.000 | 111.74 |
| 2019-01-23 | 2019-02-11 |
RCL190222P00101000
RCL190222P00102000
|
14 | 102.00 | 101.00 | 0.310 | 455.000 | 120.93 |
| 2019-02-11 | 2019-02-28 |
RCL190308P00111000
RCL190308P00112000
|
13 | 112.00 | 111.00 | 0.270 | 292.500 | 116.54 |
| 2019-03-04 | 2019-03-21 |
RCL190329P00112000
RCL190329P00113000
|
13 | 113.00 | 112.00 | 0.285 | 221.000 | 114.62 |
| 2019-03-22 | 2019-04-08 |
RCL190418P00110000
RCL190418P00111000
|
12 | 111.00 | 110.00 | 0.23 | 234.000 | 120.99 |
| 2019-04-08 | 2019-04-25 |
RCL190503P00112000
RCL190503P00113000
|
13 | 113.00 | 112.00 | 0.250 | 156.000 | 130.89 |
| 2019-04-25 | 2019-05-13 |
RCL190524P00114000
RCL190524P00115000
|
13 | 115.00 | 114.00 | 0.245 | 136.500 | 123.68 |
| 2019-05-13 | 2019-05-30 |
RCL190607P00116000
RCL190607P00117000
|
13 | 117.00 | 116.00 | 0.240 | 169.000 | 120.97 |
| 2019-05-30 | 2019-06-17 |
RCL190628P00117000
RCL190628P00118000
|
13 | 118.00 | 117.00 | 0.245 | 78.000 | 121.21 |
| 2019-06-17 | 2019-07-05 |
RCL190712P00117000
RCL190712P00118000
|
12 | 118.00 | 117.00 | 0.23 | -696.000 | 110.14 |
| 2019-07-05 | 2019-07-22 |
RCL190802P00109000
RCL190802P00110000
|
14 | 110.00 | 109.00 | 0.295 | -98.000 | 110.73 |
| 2019-07-22 | 2019-08-08 |
RCL190816P00106000
RCL190816P00107000
|
13 | 107.00 | 106.00 | 0.275 | 84.500 | 105.18 |
| 2019-08-08 | 2019-08-26 |
RCL190906P00104000
RCL190906P00105000
|
12 | 105.00 | 104.00 | 0.220 | -474.000 | 108.41 |
| 2019-08-26 | 2019-09-12 |
RCL190920P00097000
RCL190920P00098000
|
13 | 98.00 | 97.00 | 0.28 | 370.500 | 111.68 |
| 2019-09-13 | 2019-09-30 |
RCL191011P00109000
RCL191011P00110000
|
12 | 110.00 | 109.00 | 0.23 | -438.000 | 107.57 |
| 2019-10-01 | 2019-10-18 |
RCL191101P00098000
RCL191101P00099000
|
12 | 99.00 | 98.00 | 0.230 | 318.000 | 111.18 |
| 2019-10-22 | 2019-11-08 |
RCL191122P00102000
RCL191122P00103000
|
12 | 103.00 | 102.00 | 0.230 | 300.000 | 119.13 |
| 2019-11-12 | 2019-11-29 |
RCL191213P00109000
RCL191213P00110000
|
13 | 110.00 | 109.00 | 0.250 | 279.500 | 125.64 |
| 2019-11-29 | 2019-12-16 |
RCL191227P00114000
RCL191227P00115000
|
13 | 115.00 | 114.00 | 0.240 | 260.000 | 133.33 |
| 2019-12-16 | 2020-01-02 |
RCL200110P00121000
RCL200110P00122000
|
13 | 122.00 | 121.00 | 0.245 | 318.500 | 133.19 |
| 2020-01-02 | 2020-01-21 |
RCL200131P00128000
RCL200131P00129000
|
13 | 129.00 | 128.00 | 0.245 | -253.500 | 117.08 |
| 2020-01-21 | 2020-02-07 |
RCL200221P00123000
RCL200221P00124000
|
13 | 124.00 | 123.00 | 0.275 | -877.500 | 106.11 |
| 2020-02-07 | 2020-02-24 |
RCL200306P00105000
RCL200306P00106000
|
13 | 106.00 | 105.00 | 0.275 | -812.500 | 65.01 |
| 2020-02-25 | 2020-03-13 |
RCL200327P00075000
RCL200327P00080000
|
2 | 80.00 | 75.00 | 1.035 | -753.000 | 34.5 |
| 2020-03-13 | 2020-03-30 |
RCL200409P00020000
RCL200409P00025000
|
2 | 25.00 | 20.00 | 1.460 | 25.000 | 40.22 |
| 2020-04-14 | 2020-05-01 |
RCL200515P00025000
RCL200515P00030000
|
2 | 30.00 | 25.00 | 1.465 | 191.000 | 37.45 |
| 2020-05-01 | 2020-05-18 |
RCL200529P00035500
RCL200529P00036000
|
26 | 36.00 | 35.50 | 0.120 | 143.000 | 51.87 |
| 2020-05-20 | 2020-06-08 |
RCL200619P00036000
RCL200619P00036500
|
30 | 36.50 | 36.00 | 0.175 | 1365.000 | 55.27 |
| 2020-06-09 | 2020-06-26 |
RCL200710P00061500
RCL200710P00062000
|
30 | 62.00 | 61.50 | 0.175 | -975.000 | 51.77 |
| 2020-06-26 | 2020-07-13 |
RCL200724P00040000
RCL200724P00041000
|
13 | 41.00 | 40.00 | 0.270 | 123.500 | 50.83 |
| 2020-07-21 | 2020-08-07 |
RCL200821P00046000
RCL200821P00047000
|
15 | 47.00 | 46.00 | 0.37 | 7.500 | 61.53 |
| 2020-08-12 | 2020-08-31 |
RCL200911P00051500
RCL200911P00052000
|
27 | 52.00 | 51.50 | 0.140 | 364.500 | 69.34 |
| 2020-09-03 | 2020-09-21 |
RCL201002P00062000
RCL201002P00063000
|
14 | 63.00 | 62.00 | 0.325 | -420.000 | 65.26 |
| 2020-09-21 | 2020-10-08 |
RCL201016P00050000
RCL201016P00055000
|
2 | 55.00 | 50.00 | 1.385 | 268.000 | 58.83 |
| 2020-10-09 | 2020-10-26 |
RCL201106P00064500
RCL201106P00065000
|
25 | 65.00 | 64.50 | 0.115 | -712.500 | 58.57 |
| 2020-10-26 | 2020-11-12 |
RCL201120P00045000
RCL201120P00050000
|
2 | 50.00 | 45.00 | 1.10 | 208.000 | 72.58 |
| 2020-11-12 | 2020-11-30 |
RCL201211P00061000
RCL201211P00062000
|
14 | 62.00 | 61.00 | 0.30 | 392.00 | 76.46 |
| 2020-11-30 | 2020-12-17 |
RCL201231P00072000
RCL201231P00072500
|
31 | 72.50 | 72.00 | 0.185 | -310.000 | 74.69 |
| 2020-12-18 | 2021-01-04 |
RCL210115P00060000
RCL210115P00065000
|
2 | 65.00 | 60.00 | 1.010 | 41.000 | 72.92 |
| 2021-01-04 | 2021-01-21 |
RCL210129P00064000
RCL210129P00065000
|
15 | 65.00 | 64.00 | 0.345 | 277.500 | 65 |
| 2021-01-21 | 2021-02-08 |
RCL210219P00066000
RCL210219P00067000
|
14 | 67.00 | 66.00 | 0.30 | -336.00 | 78.87 |
| 2021-02-08 | 2021-02-25 |
RCL210305P00064000
RCL210305P00065000
|
13 | 65.00 | 64.00 | 0.28 | 1664.00 | 86.51 |
| 2021-03-05 | 2021-03-22 |
RCL210401P00079000
RCL210401P00080000
|
13 | 80.00 | 79.00 | 0.275 | 240.500 | 86.67 |
| 2021-03-22 | 2021-04-08 |
RCL210416P00082500
RCL210416P00083000
|
28 | 83.00 | 82.50 | 0.155 | 238.000 | 85.39 |
| 2021-04-09 | 2021-04-26 |
RCL210507P00083500
RCL210507P00084000
|
28 | 84.00 | 83.50 | 0.155 | -28.000 | 84.29 |
| 2021-04-26 | 2021-05-13 |
RCL210521P00081000
RCL210521P00081500
|
27 | 81.50 | 81.00 | 0.140 | -432.000 | 82.82 |
| 2021-05-13 | 2021-06-01 |
RCL210611P00070000
RCL210611P00073000
|
4 | 73.00 | 70.00 | 0.925 | 210.000 | 90.09 |
| 2021-06-01 | 2021-06-18 |
RCL210702P00089000
RCL210702P00090000
|
14 | 90.00 | 89.00 | 0.310 | -231.000 | 86.04 |
| 2021-06-21 | 2021-07-08 |
RCL210716P00082500
RCL210716P00083000
|
28 | 83.00 | 82.50 | 0.15 | -700.000 | 72.39 |
| 2021-07-09 | 2021-07-26 |
RCL210806P00070000
RCL210806P00075000
|
2 | 75.00 | 70.00 | 0.995 | 90.000 | 78.92 |
| 2021-07-26 | 2021-08-12 |
RCL210820P00075000
RCL210820P00076000
|
14 | 76.00 | 75.00 | 0.290 | 196.000 | 78.21 |
| 2021-08-12 | 2021-08-30 |
RCL210910P00074000
RCL210910P00075000
|
13 | 75.00 | 74.00 | 0.245 | 227.500 | 81.56 |
| 2021-08-30 | 2021-09-16 |
RCL210924P00076000
RCL210924P00077000
|
14 | 77.00 | 76.00 | 0.305 | 287.000 | 90.69 |
| 2021-09-20 | 2021-10-07 |
RCL211015P00077000
RCL211015P00078000
|
14 | 78.00 | 77.00 | 0.30 | 392.000 | 86.32 |
| 2021-10-12 | 2021-10-29 |
RCL211112P00082000
RCL211112P00083000
|
13 | 83.00 | 82.00 | 0.25 | -91.000 | 84.57 |
| 2021-10-29 | 2021-11-15 |
RCL211126P00079000
RCL211126P00080000
|
13 | 80.00 | 79.00 | 0.255 | 149.500 | 67.98 |
| 2021-11-15 | 2021-12-02 |
RCL211210P00080000
RCL211210P00081000
|
13 | 81.00 | 80.00 | 0.255 | -1196.000 | 75.5 |
| 2021-12-08 | 2021-12-27 |
RCL220107P00069000
RCL220107P00070000
|
14 | 70.00 | 69.00 | 0.310 | 322.000 | 81.02 |
| 2021-12-27 | 2022-01-13 |
RCL220121P00073000
RCL220121P00073500
|
27 | 73.50 | 73.00 | 0.135 | 324.000 | 79.09 |
| 2022-01-13 | 2022-01-31 |
RCL220211P00077000
RCL220211P00078000
|
12 | 78.00 | 77.00 | 0.22 | -282.000 | 83.96 |
| 2022-01-31 | 2022-02-17 |
RCL220225P00071000
RCL220225P00072000
|
14 | 72.00 | 71.00 | 0.29 | 322.000 | 83.76 |
| 2022-02-22 | 2022-03-11 |
RCL220325P00076000
RCL220325P00077000
|
13 | 77.00 | 76.00 | 0.240 | -760.500 | 76.94 |
| 2022-03-14 | 2022-03-31 |
RCL220414P00055000
RCL220414P00060000
|
2 | 60.00 | 55.00 | 0.995 | 191.000 | 82.58 |
| 2022-03-31 | 2022-04-18 |
RCL220429P00077000
RCL220429P00078000
|
14 | 78.00 | 77.00 | 0.310 | -105.000 | 77.73 |
| 2022-04-18 | 2022-05-05 |
RCL220513P00075000
RCL220513P00076000
|
15 | 76.00 | 75.00 | 0.370 | -382.500 | 61.63 |
| 2022-05-09 | 2022-05-26 |
RCL220603P00050000
RCL220603P00055000
|
2 | 55.00 | 50.00 | 1.020 | -39.000 | 56.33 |
| 2022-05-26 | 2022-06-13 |
RCL220624P00050000
RCL220624P00051000
|
13 | 51.00 | 50.00 | 0.240 | -890.500 | 41.76 |
| 2022-06-21 | 2022-07-08 |
RCL220722P00032000
RCL220722P00033000
|
13 | 33.00 | 32.00 | 0.255 | -143.000 | 34.87 |
| 2022-07-08 | 2022-07-25 |
RCL220805P00030000
RCL220805P00031000
|
13 | 31.00 | 30.00 | 0.28 | 71.500 | 39.67 |
| 2022-07-25 | 2022-08-11 |
RCL220819P00030500
RCL220819P00031000
|
27 | 31.00 | 30.50 | 0.135 | 364.500 | 39.65 |
| 2022-08-11 | 2022-08-29 |
RCL220909P00037000
RCL220909P00038000
|
13 | 38.00 | 37.00 | 0.270 | 136.500 | 47.24 |
| 2022-08-29 | 2022-09-15 |
RCL220923P00038000
RCL220923P00039000
|
14 | 39.00 | 38.00 | 0.315 | 427.000 | 44.42 |
| 2022-09-15 | 2022-10-03 |
RCL221014P00045000
RCL221014P00046000
|
13 | 46.00 | 45.00 | 0.255 | -871.000 | 44.61 |
| 2022-10-03 | 2022-10-20 |
RCL221028P00033000
RCL221028P00034000
|
13 | 34.00 | 33.00 | 0.240 | 286.000 | 52.67 |
| 2022-10-21 | 2022-11-07 |
RCL221118P00040000
RCL221118P00045000
|
2 | 45.00 | 40.00 | 1.24 | 178.00 | 58.69 |
| 2022-11-07 | 2022-11-25 |
RCL221202P00047000
RCL221202P00048000
|
14 | 48.00 | 47.00 | 0.295 | 406.000 | 60.51 |
| 2022-11-25 | 2022-12-12 |
RCL221223P00054000
RCL221223P00055000
|
13 | 55.00 | 54.00 | 0.265 | -71.500 | 49.79 |
| 2022-12-12 | 2022-12-29 |
RCL230106P00052000
RCL230106P00053000
|
14 | 53.00 | 52.00 | 0.305 | -728.000 | 54.99 |
| 2022-12-29 | 2023-01-17 |
RCL230127P00045000
RCL230127P00046000
|
13 | 46.00 | 45.00 | 0.270 | 344.500 | 63.81 |
| 2023-01-17 | 2023-02-03 |
RCL230217P00055000
RCL230217P00057500
|
4 | 57.50 | 55.00 | 0.495 | 144.000 | 73.03 |
| 2023-02-03 | 2023-02-21 |
RCL230303P00063000
RCL230303P00064000
|
14 | 64.00 | 63.00 | 0.290 | 322.000 | 74.02 |
| 2023-02-21 | 2023-03-10 |
RCL230324P00066000
RCL230324P00067000
|
13 | 67.00 | 66.00 | 0.25 | -247.00 | 60.85 |
| 2023-03-10 | 2023-03-27 |
RCL230406P00061000
RCL230406P00062000
|
13 | 62.00 | 61.00 | 0.245 | -390.000 | 61.28 |
| 2023-03-27 | 2023-04-13 |
RCL230421P00055000
RCL230421P00056000
|
13 | 56.00 | 55.00 | 0.235 | 240.500 | 63.02 |
| 2023-04-13 | 2023-05-01 |
RCL230512P00057000
RCL230512P00058000
|
13 | 58.00 | 57.00 | 0.27 | 234.000 | 75.11 |
| 2023-05-01 | 2023-05-18 |
RCL230526P00062000
RCL230526P00063000
|
14 | 63.00 | 62.00 | 0.300 | 413.000 | 79 |
| 2023-05-22 | 2023-06-08 |
RCL230616P00075000
RCL230616P00076000
|
12 | 76.00 | 75.00 | 0.230 | 258.000 | 95.3 |
| 2023-06-08 | 2023-06-26 |
RCL230707P00085000
RCL230707P00086000
|
13 | 86.00 | 85.00 | 0.26 | 305.500 | 102.01 |
| 2023-06-26 | 2023-07-13 |
RCL230721P00092500
RCL230721P00093000
|
28 | 93.00 | 92.50 | 0.145 | 336.000 | 102.38 |
| 2023-07-13 | 2023-07-31 |
RCL230811P00093000
RCL230811P00094000
|
13 | 94.00 | 93.00 | 0.26 | 312.00 | 102.82 |
| 2023-07-31 | 2023-08-17 |
RCL230825P00103000
RCL230825P00104000
|
12 | 104.00 | 103.00 | 0.225 | -630.000 | 99.77 |
| 2023-08-17 | 2023-09-05 |
RCL230915P00092500
RCL230915P00095000
|
5 | 95.00 | 92.50 | 0.660 | 147.500 | 97.42 |
| 2023-09-05 | 2023-09-22 |
RCL231006P00093000
RCL231006P00094000
|
13 | 94.00 | 93.00 | 0.250 | -487.500 | 90.88 |
| 2023-09-22 | 2023-10-09 |
RCL231020P00085000
RCL231020P00086000
|
13 | 86.00 | 85.00 | 0.270 | -78.000 | 80.04 |
| 2023-10-09 | 2023-10-26 |
RCL231103P00082000
RCL231103P00083000
|
13 | 83.00 | 82.00 | 0.26 | -240.500 | 92.36 |
| 2023-10-26 | 2023-11-13 |
RCL231124P00077000
RCL231124P00078000
|
13 | 78.00 | 77.00 | 0.275 | 286.000 | 104.45 |
| 2023-11-13 | 2023-11-30 |
RCL231208P00092000
RCL231208P00093000
|
13 | 93.00 | 92.00 | 0.24 | 208.000 | 120.47 |
| 2023-12-01 | 2023-12-18 |
RCL231229P00105000
RCL231229P00106000
|
13 | 106.00 | 105.00 | 0.255 | 416.000 | 129.49 |
| 2023-12-18 | 2024-01-04 |
RCL240112P00115000
RCL240112P00116000
|
13 | 116.00 | 115.00 | 0.255 | -13.000 | 121.21 |
| 2024-01-04 | 2024-01-22 |
RCL240202P00112000
RCL240202P00113000
|
13 | 113.00 | 112.00 | 0.24 | 143.000 | 123.44 |
| 2024-01-22 | 2024-02-08 |
RCL240216P00119000
RCL240216P00120000
|
14 | 120.00 | 119.00 | 0.32 | -98.000 | 116.09 |
| 2024-02-08 | 2024-02-26 |
RCL240308P00115000
RCL240308P00116000
|
13 | 116.00 | 115.00 | 0.240 | -58.500 | 127.47 |
| 2024-02-26 | 2024-03-14 |
RCL240322P00113000
RCL240322P00114000
|
13 | 114.00 | 113.00 | 0.285 | 286.000 | 136.02 |
| 2024-03-19 | 2024-04-05 |
RCL240419P00123000
RCL240419P00124000
|
14 | 124.00 | 123.00 | 0.300 | 308.000 | 129.21 |
| 2024-04-08 | 2024-04-25 |
RCL240503P00130000
RCL240503P00131000
|
13 | 131.00 | 130.00 | 0.250 | 195.000 | 138.21 |
| 2024-05-07 | 2024-05-24 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.28 | 286.000 | 154.57 |
| 2024-05-28 | 2024-06-14 |
RCL240628P00143000
RCL240628P00144000
|
12 | 144.00 | 143.00 | 0.230 | -102.000 | 159.43 |
| 2024-06-14 | 2024-07-01 |
RCL240712P00141000
RCL240712P00142000
|
12 | 142.00 | 141.00 | 0.23 | 276.00 | 166.4 |
| 2024-07-05 | 2024-07-22 |
RCL240802P00148000
RCL240802P00149000
|
13 | 149.00 | 148.00 | 0.275 | 435.500 | 138.85 |
| 2024-07-22 | 2024-08-08 |
RCL240816P00155000
RCL240816P00160000
|
2 | 160.00 | 155.00 | 1.19 | -282.00 | 157.8 |
| 2024-08-14 | 2024-09-03 |
RCL240913P00140000
RCL240913P00145000
|
2 | 145.00 | 140.00 | 1.090 | 172.000 | 167.96 |
| 2024-09-03 | 2024-09-20 |
RCL241004P00145000
RCL241004P00150000
|
2 | 150.00 | 145.00 | 1.10 | 199.000 | 179.44 |
| 2024-09-20 | 2024-10-07 |
RCL241018P00160000
RCL241018P00165000
|
2 | 165.00 | 160.00 | 1.045 | 132.000 | 199.94 |
| 2024-10-07 | 2024-10-24 |
RCL241101P00165000
RCL241101P00170000
|
2 | 170.00 | 165.00 | 1.405 | 311.000 | 202.06 |
| 2024-10-25 | 2024-11-11 |
RCL241122P00185000
RCL241122P00190000
|
2 | 190.00 | 185.00 | 1.275 | 335.000 | 241.49 |
| 2024-11-11 | 2024-11-29 |
RCL241206P00220000
RCL241206P00225000
|
2 | 225.00 | 220.00 | 1.225 | 235.000 | 258.09 |
| 2024-11-29 | 2024-12-16 |
RCL241227P00230000
RCL241227P00235000
|
3 | 235.00 | 230.00 | 1.720 | 175.500 | 232.71 |
| 2024-12-16 | 2025-01-02 |
RCL250110P00225000
RCL250110P00230000
|
2 | 230.00 | 225.00 | 1.195 | -176.000 | 226.95 |
| 2025-01-10 | 2025-01-27 |
RCL250207P00210000
RCL250207P00215000
|
2 | 215.00 | 210.00 | 1.375 | -31.000 | 264.43 |
| 2025-01-28 | 2025-02-14 |
RCL250228P00245000
RCL250228P00250000
|
2 | 250.00 | 245.00 | 1.345 | 36.000 | 246.1 |
| 2025-02-14 | 2025-03-03 |
RCL250314P00245000
RCL250314P00250000
|
2 | 250.00 | 245.00 | 1.175 | -430.000 | 212.02 |
| 2025-03-04 | 2025-03-21 |
RCL250404P00205000
RCL250404P00210000
|
2 | 210.00 | 205.00 | 1.300 | -40.000 | 177.93 |
| 2025-03-21 | 2025-04-07 |
RCL250417P00195000
RCL250417P00200000
|
2 | 200.00 | 195.00 | 1.025 | -630.000 | 192.69 |
| 2025-04-07 | 2025-04-24 |
RCL250502P00155000
RCL250502P00160000
|
2 | 160.00 | 155.00 | 1.25 | 229.000 | 229.95 |
| 2025-04-24 | 2025-05-12 |
RCL250523P00190000
RCL250523P00195000
|
2 | 195.00 | 190.00 | 1.300 | 177.000 | 240.12 |
| 2025-05-13 | 2025-05-30 |
RCL250613P00230000
RCL250613P00235000
|
2 | 235.00 | 230.00 | 1.425 | 204.000 | 258.08 |
| 2025-05-30 | 2025-06-16 |
RCL250627P00240000
RCL250627P00245000
|
2 | 245.00 | 240.00 | 1.35 | 171.000 | 309.51 |
| 2025-06-16 | 2025-07-03 |
RCL250711P00245000
RCL250711P00250000
|
2 | 250.00 | 245.00 | 1.075 | 300.000 | 338.51 |
| 2025-07-03 | 2025-07-21 |
RCL250801P00310000
RCL250801P00315000
|
2 | 315.00 | 310.00 | 1.400 | 201.000 | 314.25 |
| 2025-07-21 | 2025-08-07 |
RCL250815P00325000
RCL250815P00327500
|
5 | 327.50 | 325.00 | 0.575 | -750.000 | 313.95 |