| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-12 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 300.000 | 29.22 |
| 2008-09-17 | 2008-10-14 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -767.500 | 18.88 |
| 2008-10-22 | 2008-11-18 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -900.00 | 6.64 |
| 2009-09-16 | 2009-10-13 |
RCL091017P00020000
RCL091017P00021000
|
12 | 21.00 | 20.00 | 0.225 | 240.000 | 22.81 |
| 2009-10-21 | 2009-11-17 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.20 | 240.000 | 23.55 |
| 2009-11-19 | 2009-12-16 |
RCL091219P00020000
RCL091219P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.000 | 25.58 |
| 2009-12-17 | 2010-01-13 |
RCL100116P00022500
RCL100116P00024000
|
8 | 24.00 | 22.50 | 0.30 | 240.000 | 27.13 |
| 2010-01-20 | 2010-02-16 |
RCL100220P00024000
RCL100220P00025000
|
12 | 25.00 | 24.00 | 0.225 | 150.000 | 26.3 |
| 2010-05-19 | 2010-06-15 |
RCL100619P00026000
RCL100619P00027000
|
13 | 27.00 | 26.00 | 0.250 | 292.500 | 29.45 |
| 2010-06-21 | 2010-07-19 |
RCL100717P00026000
RCL100717P00027000
|
12 | 27.00 | 26.00 | 0.225 | -1200.00 | 23.39 |
| 2010-07-22 | 2010-08-18 |
RCL100821P00024000
RCL100821P00025000
|
12 | 25.00 | 24.00 | 0.20 | 228.00 | 25.45 |
| 2010-08-18 | 2010-09-14 |
RCL100918P00024000
RCL100918P00025000
|
12 | 25.00 | 24.00 | 0.215 | 258.000 | 30.12 |
| 2010-09-15 | 2010-10-12 |
RCL101016P00026000
RCL101016P00027000
|
12 | 27.00 | 26.00 | 0.215 | 252.000 | 34.77 |
| 2010-10-20 | 2010-11-16 |
RCL101120P00030000
RCL101120P00031000
|
12 | 31.00 | 30.00 | 0.195 | 234.000 | 42.29 |
| 2010-11-17 | 2010-12-14 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.23 | 192.000 | 42.41 |
| 2010-12-22 | 2011-01-18 |
RCL110122P00043000
RCL110122P00044000
|
13 | 44.00 | 43.00 | 0.25 | 312.000 | 48.22 |
| 2011-01-19 | 2011-02-15 |
RCL110219P00044000
RCL110219P00045000
|
13 | 45.00 | 44.00 | 0.240 | 247.000 | 47.16 |
| 2011-02-16 | 2011-03-15 |
RCL110319P00044000
RCL110319P00045000
|
13 | 45.00 | 44.00 | 0.245 | -871.000 | 41.95 |
| 2011-03-16 | 2011-04-12 |
RCL110416P00037000
RCL110416P00038000
|
13 | 38.00 | 37.00 | 0.245 | 247.000 | 38.11 |
| 2011-04-20 | 2011-05-17 |
RCL110521P00034000
RCL110521P00035000
|
12 | 35.00 | 34.00 | 0.23 | 270.000 | 40.01 |
| 2011-05-18 | 2011-06-14 |
RCL110618P00037000
RCL110618P00038000
|
12 | 38.00 | 37.00 | 0.210 | -912.000 | 34.6 |
| 2011-06-15 | 2011-07-12 |
RCL110716P00030000
RCL110716P00031000
|
12 | 31.00 | 30.00 | 0.205 | 222.000 | 34.97 |
| 2011-07-20 | 2011-08-16 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.220 | -936.000 | 22.36 |
| 2011-08-17 | 2011-09-13 |
RCL110917P00022000
RCL110917P00023000
|
13 | 23.00 | 22.00 | 0.235 | 104.000 | 25.22 |
| 2011-09-21 | 2011-10-18 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.230 | 258.000 | 27.45 |
| 2011-10-19 | 2011-11-15 |
RCL111119P00022000
RCL111119P00023000
|
12 | 23.00 | 22.00 | 0.200 | 222.000 | 26.08 |
| 2011-11-16 | 2011-12-13 |
RCL111217P00023000
RCL111217P00024000
|
13 | 24.00 | 23.00 | 0.250 | 266.500 | 25.96 |
| 2012-01-18 | 2012-02-14 |
RCL120218P00024000
RCL120218P00025000
|
12 | 25.00 | 24.00 | 0.19 | 228.000 | 30.81 |
| 2012-02-15 | 2012-03-13 |
RCL120317P00027000
RCL120317P00028000
|
13 | 28.00 | 27.00 | 0.245 | 253.500 | 30.58 |
| 2012-03-22 | 2012-04-18 |
RCL120421P00027000
RCL120421P00028000
|
13 | 28.00 | 27.00 | 0.240 | -247.000 | 26.92 |
| 2012-04-18 | 2012-05-15 |
RCL120519P00025000
RCL120519P00026000
|
13 | 26.00 | 25.00 | 0.240 | -338.000 | 23.46 |
| 2012-10-18 | 2012-11-14 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.25 | 292.500 | 33.09 |
| 2013-04-17 | 2013-05-14 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.185 | 222.000 | 37.54 |
| 2013-07-17 | 2013-08-13 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.24 | 318.500 | 38.65 |
| 2013-08-27 | 2013-09-23 |
RCL130921P00034000
RCL130921P00035000
|
12 | 35.00 | 34.00 | 0.230 | 0 | 39.34 |
| 2013-10-17 | 2013-11-13 |
RCL131116P00036000
RCL131116P00037000
|
13 | 37.00 | 36.00 | 0.245 | 318.500 | 43.76 |
| 2013-11-20 | 2013-12-17 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 246.000 | 46.96 |
| 2013-12-18 | 2014-01-14 |
RCL140118P00042000
RCL140118P00043000
|
12 | 43.00 | 42.00 | 0.23 | 276.00 | 49.56 |
| 2014-01-22 | 2014-02-18 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.22 | 258.000 | 51.87 |
| 2014-02-19 | 2014-03-18 |
RCL140322P00048000
RCL140322P00049000
|
12 | 49.00 | 48.00 | 0.23 | 312.00 | 54.37 |
| 2015-07-22 | 2015-08-18 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.505 | 247.500 | 85.71 |
| 2015-10-20 | 2015-11-16 |
RCL151120P00085000
RCL151120P00087500
|
4 | 87.50 | 85.00 | 0.49 | 176.000 | 94.02 |
| 2015-12-16 | 2016-01-12 |
RCL160115P00090000
RCL160115P00092500
|
5 | 92.50 | 90.00 | 0.595 | 80.000 | 82.92 |
| 2016-01-21 | 2016-02-17 |
RCL160219P00077500
RCL160219P00080000
|
5 | 80.00 | 77.50 | 0.625 | -800.000 | 70.85 |
| 2016-04-20 | 2016-05-17 |
RCL160520P00070000
RCL160520P00072500
|
4 | 72.50 | 70.00 | 0.470 | 162.000 | 78.9 |
| 2016-09-20 | 2016-10-17 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 225.000 | 69.37 |
| 2016-10-18 | 2016-11-14 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.525 | 260.000 | 82.95 |
| 2017-01-17 | 2017-02-13 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.54 | 267.500 | 95.21 |
| 2017-04-21 | 2017-05-18 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.585 | 292.500 | 106.15 |
| 2017-09-26 | 2017-10-23 |
RCL171027P00111000
RCL171027P00112000
|
12 | 112.00 | 111.00 | 0.23 | 288.00 | 124.21 |
| 2017-10-23 | 2017-11-17 |
RCL171117P00115000
RCL171117P00116000
|
13 | 116.00 | 115.00 | 0.235 | 286.000 | 124.4 |
| 2017-11-20 | 2017-12-15 |
RCL171215P00119000
RCL171215P00120000
|
13 | 120.00 | 119.00 | 0.265 | 344.500 | 125.09 |
| 2017-12-15 | 2018-01-11 |
RCL180112P00120000
RCL180112P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 127.53 |
| 2018-01-11 | 2018-02-07 |
RCL180209P00119000
RCL180209P00120000
|
14 | 120.00 | 119.00 | 0.295 | 392.000 | 124.47 |
| 2018-02-07 | 2018-03-06 |
RCL180309P00122000
RCL180309P00123000
|
14 | 123.00 | 122.00 | 0.32 | 42.000 | 126.62 |
| 2018-03-06 | 2018-04-02 |
RCL180406P00118000
RCL180406P00119000
|
13 | 119.00 | 118.00 | 0.275 | -500.500 | 114.83 |
| 2018-04-02 | 2018-04-27 |
RCL180427P00110000
RCL180427P00111000
|
13 | 111.00 | 110.00 | 0.25 | 351.00 | 111.82 |
| 2018-04-27 | 2018-05-24 |
RCL180525P00107000
RCL180525P00108000
|
12 | 108.00 | 107.00 | 0.225 | -600.000 | 109.8 |
| 2018-05-24 | 2018-06-20 |
RCL180622P00102000
RCL180622P00103000
|
13 | 103.00 | 102.00 | 0.240 | 331.500 | 111.55 |
| 2018-06-20 | 2018-07-17 |
RCL180720P00106000
RCL180720P00107000
|
13 | 107.00 | 106.00 | 0.24 | 149.500 | 110.56 |
| 2018-07-23 | 2018-08-17 |
RCL180817P00104000
RCL180817P00105000
|
13 | 105.00 | 104.00 | 0.255 | 338.000 | 115.72 |
| 2018-08-20 | 2018-09-14 |
RCL180914P00112000
RCL180914P00113000
|
13 | 113.00 | 112.00 | 0.235 | 305.500 | 129.29 |
| 2018-09-14 | 2018-10-11 |
RCL181012P00123000
RCL181012P00124000
|
13 | 124.00 | 123.00 | 0.27 | -136.500 | 119.05 |
| 2018-10-22 | 2018-11-16 |
RCL181116P00107000
RCL181116P00108000
|
12 | 108.00 | 107.00 | 0.23 | 276.00 | 109.99 |
| 2018-11-19 | 2018-12-14 |
RCL181214P00101000
RCL181214P00102000
|
13 | 102.00 | 101.00 | 0.245 | 338.000 | 107.09 |
| 2018-12-14 | 2019-01-10 |
RCL190111P00101000
RCL190111P00102000
|
14 | 102.00 | 101.00 | 0.330 | 287.000 | 106.42 |
| 2019-01-11 | 2019-02-07 |
RCL190208P00100000
RCL190208P00101000
|
14 | 101.00 | 100.00 | 0.295 | 413.000 | 114.84 |
| 2019-02-07 | 2019-03-06 |
RCL190308P00110000
RCL190308P00111000
|
13 | 111.00 | 110.00 | 0.260 | 331.500 | 116.54 |
| 2019-03-06 | 2019-04-02 |
RCL190405P00111000
RCL190405P00112000
|
14 | 112.00 | 111.00 | 0.315 | 378.000 | 117.27 |
| 2019-04-04 | 2019-05-01 |
RCL190503P00110000
RCL190503P00111000
|
13 | 111.00 | 110.00 | 0.275 | 351.000 | 130.89 |
| 2019-05-01 | 2019-05-28 |
RCL190531P00123000
RCL190531P00124000
|
12 | 124.00 | 123.00 | 0.225 | -354.000 | 121.76 |
| 2019-05-28 | 2019-06-24 |
RCL190628P00117000
RCL190628P00118000
|
13 | 118.00 | 117.00 | 0.26 | -331.500 | 121.21 |
| 2019-06-24 | 2019-07-19 |
RCL190719P00112000
RCL190719P00113000
|
13 | 113.00 | 112.00 | 0.240 | -1014.000 | 110.15 |
| 2019-07-22 | 2019-08-16 |
RCL190816P00106000
RCL190816P00107000
|
13 | 107.00 | 106.00 | 0.275 | -962.000 | 105.18 |
| 2019-08-20 | 2019-09-16 |
RCL190920P00102000
RCL190920P00103000
|
13 | 103.00 | 102.00 | 0.260 | 286.000 | 111.68 |
| 2019-09-16 | 2019-10-11 |
RCL191011P00108000
RCL191011P00109000
|
13 | 109.00 | 108.00 | 0.280 | -858.000 | 107.57 |
| 2019-10-11 | 2019-11-07 |
RCL191108P00101000
RCL191108P00102000
|
13 | 102.00 | 101.00 | 0.245 | 318.500 | 114.53 |
| 2019-11-07 | 2019-12-04 |
RCL191206P00110000
RCL191206P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 122.07 |
| 2019-12-04 | 2019-12-31 |
RCL200103P00114000
RCL200103P00115000
|
13 | 115.00 | 114.00 | 0.27 | 351.000 | 133.49 |
| 2020-01-02 | 2020-01-29 |
RCL200131P00128000
RCL200131P00129000
|
13 | 129.00 | 128.00 | 0.245 | -429.000 | 117.08 |
| 2020-01-30 | 2020-02-26 |
RCL200228P00112000
RCL200228P00113000
|
13 | 113.00 | 112.00 | 0.285 | -702.000 | 80.41 |
| 2020-02-26 | 2020-03-24 |
RCL200327P00065000
RCL200327P00070000
|
2 | 70.00 | 65.00 | 0.985 | -798.000 | 34.5 |
| 2020-03-25 | 2020-04-21 |
RCL200424P00036000
RCL200424P00037000
|
14 | 37.00 | 36.00 | 0.30 | -434.00 | 35.68 |
| 2020-04-21 | 2020-05-18 |
RCL200522P00029500
RCL200522P00030000
|
30 | 30.00 | 29.50 | 0.175 | 450.000 | 43.14 |
| 2020-05-20 | 2020-06-16 |
RCL200619P00036000
RCL200619P00036500
|
30 | 36.50 | 36.00 | 0.175 | -240.000 | 55.27 |
| 2020-06-16 | 2020-07-13 |
RCL200717P00050000
RCL200717P00055000
|
2 | 55.00 | 50.00 | 1.515 | -408.000 | 53.14 |
| 2020-07-21 | 2020-08-17 |
RCL200821P00046000
RCL200821P00047000
|
15 | 47.00 | 46.00 | 0.37 | 802.500 | 61.53 |
| 2020-08-18 | 2020-09-14 |
RCL200918P00045000
RCL200918P00050000
|
2 | 50.00 | 45.00 | 0.79 | 160.000 | 65.45 |
| 2020-09-15 | 2020-10-12 |
RCL201016P00055000
RCL201016P00060000
|
2 | 60.00 | 55.00 | 1.230 | 239.000 | 58.83 |
| 2020-10-13 | 2020-11-09 |
RCL201113P00050000
RCL201113P00055000
|
2 | 55.00 | 50.00 | 1.475 | 296.000 | 70.61 |
| 2020-11-10 | 2020-12-07 |
RCL201211P00064000
RCL201211P00065000
|
12 | 65.00 | 64.00 | 0.21 | 186.000 | 76.46 |
| 2020-12-10 | 2021-01-06 |
RCL210108P00073000
RCL210108P00074000
|
15 | 74.00 | 73.00 | 0.345 | -495.000 | 72.97 |
| 2021-01-12 | 2021-02-08 |
RCL210212P00065000
RCL210212P00066000
|
13 | 66.00 | 65.00 | 0.24 | 208.000 | 67.63 |
| 2021-02-08 | 2021-03-05 |
RCL210305P00064000
RCL210305P00065000
|
13 | 65.00 | 64.00 | 0.28 | 260.000 | 86.51 |
| 2021-03-05 | 2021-04-01 |
RCL210401P00079000
RCL210401P00080000
|
13 | 80.00 | 79.00 | 0.275 | 370.500 | 86.67 |
| 2021-04-09 | 2021-05-06 |
RCL210507P00083500
RCL210507P00084000
|
28 | 84.00 | 83.50 | 0.155 | -1176.000 | 84.29 |
| 2021-05-13 | 2021-06-09 |
RCL210611P00070000
RCL210611P00073000
|
4 | 73.00 | 70.00 | 0.925 | 370.000 | 90.09 |
| 2021-06-10 | 2021-07-07 |
RCL210709P00085000
RCL210709P00085500
|
30 | 85.50 | 85.00 | 0.170 | -765.000 | 82.33 |
| 2021-07-09 | 2021-08-05 |
RCL210806P00070000
RCL210806P00075000
|
2 | 75.00 | 70.00 | 0.995 | 179.000 | 78.92 |
| 2021-08-10 | 2021-09-07 |
RCL210910P00074000
RCL210910P00075000
|
13 | 75.00 | 74.00 | 0.245 | 279.500 | 81.56 |
| 2021-09-07 | 2021-10-04 |
RCL211008P00075000
RCL211008P00076000
|
12 | 76.00 | 75.00 | 0.215 | 408.000 | 87.73 |
| 2021-10-05 | 2021-11-01 |
RCL211105P00084000
RCL211105P00085000
|
14 | 85.00 | 84.00 | 0.305 | 224.000 | 96.67 |
| 2021-11-01 | 2021-11-26 |
RCL211126P00083000
RCL211126P00084000
|
13 | 84.00 | 83.00 | 0.255 | -968.500 | 67.98 |
| 2021-12-08 | 2022-01-04 |
RCL220107P00069000
RCL220107P00070000
|
14 | 70.00 | 69.00 | 0.310 | 427.000 | 81.02 |
| 2022-01-04 | 2022-01-31 |
RCL220204P00076000
RCL220204P00077000
|
12 | 77.00 | 76.00 | 0.225 | -180.000 | 75.58 |
| 2022-01-31 | 2022-02-25 |
RCL220225P00071000
RCL220225P00072000
|
14 | 72.00 | 71.00 | 0.29 | 406.000 | 83.76 |
| 2022-02-25 | 2022-03-24 |
RCL220325P00077000
RCL220325P00078000
|
13 | 78.00 | 77.00 | 0.280 | -429.000 | 76.94 |
| 2022-03-24 | 2022-04-20 |
RCL220422P00071000
RCL220422P00072000
|
13 | 72.00 | 71.00 | 0.270 | 351.000 | 81.72 |
| 2022-04-20 | 2022-05-17 |
RCL220520P00078000
RCL220520P00079000
|
13 | 79.00 | 78.00 | 0.255 | -871.000 | 55.41 |
| 2022-05-23 | 2022-06-17 |
RCL220617P00050000
RCL220617P00051000
|
13 | 51.00 | 50.00 | 0.285 | -994.500 | 37.3 |
| 2022-06-21 | 2022-07-18 |
RCL220722P00032000
RCL220722P00033000
|
13 | 33.00 | 32.00 | 0.255 | -6.500 | 34.87 |
| 2022-07-18 | 2022-08-12 |
RCL220812P00030000
RCL220812P00031000
|
13 | 31.00 | 30.00 | 0.28 | 364.000 | 42.37 |
| 2022-08-12 | 2022-09-08 |
RCL220909P00038000
RCL220909P00039000
|
13 | 39.00 | 38.00 | 0.27 | 357.500 | 47.24 |
| 2022-09-08 | 2022-10-05 |
RCL221007P00040000
RCL221007P00041000
|
14 | 41.00 | 40.00 | 0.305 | 203.000 | 43.6 |
| 2022-10-05 | 2022-11-01 |
RCL221104P00038000
RCL221104P00039000
|
15 | 39.00 | 38.00 | 0.335 | 465.000 | 54.7 |
| 2022-11-01 | 2022-11-28 |
RCL221202P00046000
RCL221202P00047000
|
13 | 47.00 | 46.00 | 0.285 | 364.000 | 60.51 |
| 2022-11-28 | 2022-12-23 |
RCL221223P00053000
RCL221223P00054000
|
13 | 54.00 | 53.00 | 0.280 | -1033.500 | 49.79 |
| 2022-12-23 | 2023-01-19 |
RCL230120P00045000
RCL230120P00046000
|
13 | 46.00 | 45.00 | 0.265 | 325.000 | 62.99 |
| 2023-01-19 | 2023-02-15 |
RCL230217P00052500
RCL230217P00055000
|
5 | 55.00 | 52.50 | 0.54 | 272.500 | 73.03 |
| 2023-02-17 | 2023-03-16 |
RCL230317P00065000
RCL230317P00067500
|
4 | 67.50 | 65.00 | 0.48 | -526.000 | 61.88 |
| 2023-03-16 | 2023-04-12 |
RCL230414P00059000
RCL230414P00060000
|
12 | 60.00 | 59.00 | 0.23 | 78.000 | 61.95 |
| 2023-04-12 | 2023-05-09 |
RCL230512P00056000
RCL230512P00057000
|
13 | 57.00 | 56.00 | 0.285 | 370.500 | 75.11 |
| 2023-05-09 | 2023-06-05 |
RCL230609P00071000
RCL230609P00072000
|
13 | 72.00 | 71.00 | 0.245 | 318.500 | 91.22 |
| 2023-06-05 | 2023-06-30 |
RCL230630P00082000
RCL230630P00083000
|
13 | 83.00 | 82.00 | 0.245 | 253.500 | 103.74 |
| 2023-06-30 | 2023-07-27 |
RCL230728P00098000
RCL230728P00099000
|
13 | 99.00 | 98.00 | 0.26 | 344.500 | 108.57 |
| 2023-07-27 | 2023-08-23 |
RCL230825P00103000
RCL230825P00104000
|
14 | 104.00 | 103.00 | 0.29 | -462.00 | 99.77 |
| 2023-08-23 | 2023-09-19 |
RCL230922P00096000
RCL230922P00097000
|
13 | 97.00 | 96.00 | 0.250 | -26.000 | 91.24 |
| 2023-09-19 | 2023-10-16 |
RCL231020P00092500
RCL231020P00093000
|
26 | 93.00 | 92.50 | 0.125 | -1040.000 | 80.04 |
| 2023-10-16 | 2023-11-10 |
RCL231110P00080000
RCL231110P00081000
|
12 | 81.00 | 80.00 | 0.22 | 102.000 | 94.91 |
| 2023-11-10 | 2023-12-07 |
RCL231208P00090000
RCL231208P00091000
|
13 | 91.00 | 90.00 | 0.275 | 357.500 | 120.47 |
| 2023-12-07 | 2024-01-03 |
RCL240105P00113000
RCL240105P00114000
|
13 | 114.00 | 113.00 | 0.250 | 156.000 | 122.65 |
| 2024-01-03 | 2024-01-30 |
RCL240202P00110000
RCL240202P00111000
|
13 | 111.00 | 110.00 | 0.275 | 221.000 | 123.44 |
| 2024-02-02 | 2024-02-29 |
RCL240301P00117000
RCL240301P00118000
|
13 | 118.00 | 117.00 | 0.245 | 117.000 | 124.26 |
| 2024-02-29 | 2024-03-27 |
RCL240328P00117000
RCL240328P00118000
|
14 | 118.00 | 117.00 | 0.325 | -91.000 | 139.01 |
| 2024-03-27 | 2024-04-23 |
RCL240426P00133000
RCL240426P00134000
|
15 | 134.00 | 133.00 | 0.360 | -52.500 | 140.59 |
| 2024-05-07 | 2024-06-03 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.28 | -26.000 | 154.57 |
| 2024-06-05 | 2024-07-02 |
RCL240705P00149000
RCL240705P00150000
|
14 | 150.00 | 149.00 | 0.305 | 441.000 | 156.78 |
| 2024-07-05 | 2024-08-01 |
RCL240802P00148000
RCL240802P00149000
|
13 | 149.00 | 148.00 | 0.275 | -175.500 | 138.85 |
| 2024-08-02 | 2024-08-29 |
RCL240830P00125000
RCL240830P00130000
|
2 | 130.00 | 125.00 | 1.400 | 283.000 | 164.62 |
| 2024-08-30 | 2024-09-26 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.645 | 331.000 | 177.54 |
| 2024-09-30 | 2024-10-25 |
RCL241025P00160000
RCL241025P00165000
|
2 | 165.00 | 160.00 | 1.065 | 208.000 | 200.91 |
| 2024-10-25 | 2024-11-21 |
RCL241122P00185000
RCL241122P00190000
|
2 | 190.00 | 185.00 | 1.275 | 250.000 | 241.49 |
| 2024-11-21 | 2024-12-18 |
RCL241220P00225000
RCL241220P00227500
|
5 | 227.50 | 225.00 | 0.630 | -85.000 | 238.43 |
| 2024-12-27 | 2025-01-23 |
RCL250124P00215000
RCL250124P00220000
|
2 | 220.00 | 215.00 | 1.010 | 258.000 | 232.1 |
| 2025-01-24 | 2025-02-20 |
RCL250221P00215000
RCL250221P00220000
|
3 | 220.00 | 215.00 | 1.750 | 532.500 | 234.26 |
| 2025-02-21 | 2025-03-20 |
RCL250321P00210000
RCL250321P00220000
|
1 | 220.00 | 210.00 | 2.575 | -245.500 | 215.49 |
| 2025-03-20 | 2025-04-16 |
RCL250417P00195000
RCL250417P00200000
|
2 | 200.00 | 195.00 | 1.175 | -520.000 | 192.69 |
| 2025-04-16 | 2025-05-13 |
RCL250516P00170000
RCL250516P00175000
|
2 | 175.00 | 170.00 | 1.250 | 250.000 | 255.42 |
| 2025-05-13 | 2025-06-09 |
RCL250613P00230000
RCL250613P00235000
|
2 | 235.00 | 230.00 | 1.425 | 286.000 | 258.08 |
| 2025-06-10 | 2025-07-07 |
RCL250711P00250000
RCL250711P00255000
|
2 | 255.00 | 250.00 | 1.10 | 219.000 | 338.51 |
| 2025-07-07 | 2025-08-01 |
RCL250801P00305000
RCL250801P00310000
|
2 | 310.00 | 305.00 | 1.30 | 266.000 | 314.25 |