| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-18 |
RCL080816P00017500
RCL080816P00020000
|
5 | 20.00 | 17.50 | 0.60 | 0 | 29.22 |
| 2008-09-17 | 2008-10-20 |
RCL081018P00020000
RCL081018P00022500
|
5 | 22.50 | 20.00 | 0.615 | -1250.00 | 18.88 |
| 2008-10-22 | 2008-11-24 |
RCL081122P00012500
RCL081122P00015000
|
5 | 15.00 | 12.50 | 0.70 | -1250.00 | 6.64 |
| 2009-09-16 | 2009-10-19 |
RCL091017P00020000
RCL091017P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 22.81 |
| 2009-10-21 | 2009-11-23 |
RCL091121P00019000
RCL091121P00020000
|
12 | 20.00 | 19.00 | 0.20 | 0 | 23.55 |
| 2009-12-17 | 2010-01-19 |
RCL100116P00022500
RCL100116P00024000
|
8 | 24.00 | 22.50 | 0.30 | 0 | 27.13 |
| 2010-01-20 | 2010-02-22 |
RCL100220P00024000
RCL100220P00025000
|
12 | 25.00 | 24.00 | 0.225 | 0 | 26.3 |
| 2010-05-19 | 2010-06-21 |
RCL100619P00026000
RCL100619P00027000
|
13 | 27.00 | 26.00 | 0.250 | 0 | 29.45 |
| 2010-06-21 | 2010-07-19 |
RCL100717P00026000
RCL100717P00027000
|
12 | 27.00 | 26.00 | 0.225 | -1200.00 | 23.39 |
| 2010-07-22 | 2010-08-23 |
RCL100821P00024000
RCL100821P00025000
|
12 | 25.00 | 24.00 | 0.20 | 0 | 25.45 |
| 2010-08-23 | 2010-09-20 |
RCL100918P00022000
RCL100918P00023000
|
12 | 23.00 | 22.00 | 0.215 | 0 | 30.12 |
| 2010-09-20 | 2010-10-18 |
RCL101016P00028000
RCL101016P00029000
|
12 | 29.00 | 28.00 | 0.210 | 0 | 34.77 |
| 2010-10-20 | 2010-11-22 |
RCL101120P00030000
RCL101120P00031000
|
12 | 31.00 | 30.00 | 0.195 | 0 | 42.29 |
| 2010-11-22 | 2010-12-20 |
RCL101218P00038000
RCL101218P00039000
|
12 | 39.00 | 38.00 | 0.220 | 0 | 42.41 |
| 2010-12-22 | 2011-01-24 |
RCL110122P00043000
RCL110122P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 48.22 |
| 2011-01-24 | 2011-02-22 |
RCL110219P00043000
RCL110219P00044000
|
12 | 44.00 | 43.00 | 0.225 | 0 | 47.16 |
| 2011-03-16 | 2011-04-18 |
RCL110416P00037000
RCL110416P00038000
|
13 | 38.00 | 37.00 | 0.245 | 0 | 38.11 |
| 2011-04-20 | 2011-05-23 |
RCL110521P00034000
RCL110521P00035000
|
12 | 35.00 | 34.00 | 0.23 | 0 | 40.01 |
| 2011-05-24 | 2011-06-20 |
RCL110618P00035000
RCL110618P00036000
|
13 | 36.00 | 35.00 | 0.24 | -1300.00 | 34.6 |
| 2011-06-20 | 2011-07-18 |
RCL110716P00032000
RCL110716P00033000
|
12 | 33.00 | 32.00 | 0.205 | 0 | 34.97 |
| 2011-07-20 | 2011-08-22 |
RCL110820P00032000
RCL110820P00033000
|
12 | 33.00 | 32.00 | 0.220 | -1200.00 | 22.36 |
| 2011-08-22 | 2011-09-19 |
RCL110917P00019000
RCL110917P00020000
|
12 | 20.00 | 19.00 | 0.225 | 0 | 25.22 |
| 2011-09-21 | 2011-10-24 |
RCL111022P00021000
RCL111022P00022000
|
12 | 22.00 | 21.00 | 0.230 | 0 | 27.45 |
| 2011-10-24 | 2011-11-21 |
RCL111119P00026000
RCL111119P00027000
|
12 | 27.00 | 26.00 | 0.22 | -1104.00 | 26.08 |
| 2011-11-21 | 2011-12-19 |
RCL111217P00023000
RCL111217P00024000
|
13 | 24.00 | 23.00 | 0.24 | 0 | 25.96 |
| 2012-01-18 | 2012-02-21 |
RCL120218P00024000
RCL120218P00025000
|
12 | 25.00 | 24.00 | 0.19 | 0 | 30.81 |
| 2012-02-21 | 2012-03-19 |
RCL120317P00027000
RCL120317P00028000
|
12 | 28.00 | 27.00 | 0.215 | 0 | 30.58 |
| 2012-03-22 | 2012-04-23 |
RCL120421P00027000
RCL120421P00028000
|
13 | 28.00 | 27.00 | 0.240 | -1300.00 | 26.92 |
| 2012-10-18 | 2012-11-19 |
RCL121117P00030000
RCL121117P00031000
|
13 | 31.00 | 30.00 | 0.25 | 0 | 33.09 |
| 2013-04-17 | 2013-05-20 |
RCL130518P00030000
RCL130518P00031000
|
12 | 31.00 | 30.00 | 0.185 | 0 | 37.54 |
| 2013-07-17 | 2013-08-19 |
RCL130817P00034000
RCL130817P00035000
|
13 | 35.00 | 34.00 | 0.24 | 0 | 38.65 |
| 2013-08-27 | 2013-09-23 |
RCL130921P00034000
RCL130921P00035000
|
12 | 35.00 | 34.00 | 0.230 | 0 | 39.34 |
| 2013-10-17 | 2013-11-18 |
RCL131116P00036000
RCL131116P00037000
|
13 | 37.00 | 36.00 | 0.245 | 0 | 43.76 |
| 2013-11-20 | 2013-12-23 |
RCL131221P00040000
RCL131221P00041000
|
12 | 41.00 | 40.00 | 0.230 | 0 | 46.96 |
| 2014-01-22 | 2014-02-24 |
RCL140222P00046000
RCL140222P00047000
|
12 | 47.00 | 46.00 | 0.22 | 0 | 51.87 |
| 2015-07-22 | 2015-08-21 |
RCL150821P00077500
RCL150821P00080000
|
5 | 80.00 | 77.50 | 0.505 | 247.500 | 85.71 |
| 2015-10-20 | 2015-11-20 |
RCL151120P00085000
RCL151120P00087500
|
4 | 87.50 | 85.00 | 0.49 | 196.00 | 94.02 |
| 2015-12-16 | 2016-01-15 |
RCL160115P00090000
RCL160115P00092500
|
5 | 92.50 | 90.00 | 0.595 | -815.000 | 82.92 |
| 2016-01-21 | 2016-02-19 |
RCL160219P00077500
RCL160219P00080000
|
5 | 80.00 | 77.50 | 0.625 | -725.000 | 70.85 |
| 2016-04-20 | 2016-05-20 |
RCL160520P00070000
RCL160520P00072500
|
4 | 72.50 | 70.00 | 0.470 | 188.000 | 78.9 |
| 2016-09-20 | 2016-10-21 |
RCL161021P00062500
RCL161021P00065000
|
5 | 65.00 | 62.50 | 0.555 | 282.500 | 69.37 |
| 2016-10-21 | 2016-11-18 |
RCL161118P00062500
RCL161118P00065000
|
5 | 65.00 | 62.50 | 0.530 | 300.000 | 82.95 |
| 2017-01-17 | 2017-02-17 |
RCL170217P00077500
RCL170217P00080000
|
5 | 80.00 | 77.50 | 0.54 | 267.500 | 95.21 |
| 2017-04-21 | 2017-05-19 |
RCL170519P00090000
RCL170519P00092500
|
5 | 92.50 | 90.00 | 0.585 | 295.000 | 106.15 |
| 2017-09-26 | 2017-10-27 |
RCL171027P00111000
RCL171027P00112000
|
12 | 112.00 | 111.00 | 0.23 | 276.000 | 124.21 |
| 2017-10-27 | 2017-11-24 |
RCL171124P00118000
RCL171124P00119000
|
13 | 119.00 | 118.00 | 0.28 | 416.000 | 125.21 |
| 2017-11-24 | 2017-12-22 |
RCL171222P00120000
RCL171222P00121000
|
13 | 121.00 | 120.00 | 0.285 | 292.500 | 121.06 |
| 2017-12-22 | 2018-01-19 |
RCL180119P00116000
RCL180119P00117000
|
13 | 117.00 | 116.00 | 0.245 | 370.500 | 128.97 |
| 2018-01-22 | 2018-02-16 |
RCL180216P00122000
RCL180216P00123000
|
13 | 123.00 | 122.00 | 0.265 | 377.000 | 131.68 |
| 2018-02-20 | 2018-03-23 |
RCL180323P00125000
RCL180323P00126000
|
13 | 126.00 | 125.00 | 0.245 | -949.000 | 117.04 |
| 2018-03-26 | 2018-04-20 |
RCL180420P00114000
RCL180420P00115000
|
13 | 115.00 | 114.00 | 0.25 | 318.500 | 119.09 |
| 2018-04-24 | 2018-05-25 |
RCL180525P00110000
RCL180525P00111000
|
13 | 111.00 | 110.00 | 0.240 | -676.000 | 109.8 |
| 2018-05-25 | 2018-06-22 |
RCL180622P00105000
RCL180622P00106000
|
13 | 106.00 | 105.00 | 0.255 | 429.000 | 111.55 |
| 2018-06-22 | 2018-07-20 |
RCL180720P00106000
RCL180720P00107000
|
12 | 107.00 | 106.00 | 0.225 | 258.000 | 110.56 |
| 2018-07-23 | 2018-08-17 |
RCL180817P00104000
RCL180817P00105000
|
13 | 105.00 | 104.00 | 0.255 | 338.000 | 115.72 |
| 2018-08-20 | 2018-09-14 |
RCL180914P00112000
RCL180914P00113000
|
13 | 113.00 | 112.00 | 0.235 | 305.500 | 129.29 |
| 2018-09-14 | 2018-10-12 |
RCL181012P00123000
RCL181012P00124000
|
13 | 124.00 | 123.00 | 0.27 | -747.500 | 119.05 |
| 2018-10-22 | 2018-11-16 |
RCL181116P00107000
RCL181116P00108000
|
12 | 108.00 | 107.00 | 0.23 | 276.00 | 109.99 |
| 2018-11-19 | 2018-12-14 |
RCL181214P00101000
RCL181214P00102000
|
13 | 102.00 | 101.00 | 0.245 | 338.000 | 107.09 |
| 2018-12-14 | 2019-01-11 |
RCL190111P00101000
RCL190111P00102000
|
14 | 102.00 | 101.00 | 0.330 | 462.000 | 106.42 |
| 2019-01-11 | 2019-02-08 |
RCL190208P00100000
RCL190208P00101000
|
14 | 101.00 | 100.00 | 0.295 | 413.000 | 114.84 |
| 2019-02-08 | 2019-03-08 |
RCL190308P00109000
RCL190308P00110000
|
13 | 110.00 | 109.00 | 0.235 | 305.500 | 116.54 |
| 2019-03-08 | 2019-04-05 |
RCL190405P00111000
RCL190405P00112000
|
13 | 112.00 | 111.00 | 0.25 | 325.000 | 117.27 |
| 2019-04-05 | 2019-05-03 |
RCL190503P00111000
RCL190503P00112000
|
13 | 112.00 | 111.00 | 0.255 | 331.500 | 130.89 |
| 2019-05-03 | 2019-05-31 |
RCL190531P00126000
RCL190531P00127000
|
13 | 127.00 | 126.00 | 0.255 | -936.000 | 121.76 |
| 2019-05-31 | 2019-06-28 |
RCL190628P00116000
RCL190628P00117000
|
13 | 117.00 | 116.00 | 0.275 | 416.000 | 121.21 |
| 2019-07-02 | 2019-08-02 |
RCL190802P00112000
RCL190802P00113000
|
12 | 113.00 | 112.00 | 0.215 | -840.000 | 110.73 |
| 2019-08-05 | 2019-08-30 |
RCL190830P00102000
RCL190830P00103000
|
13 | 103.00 | 102.00 | 0.245 | 292.500 | 104.28 |
| 2019-08-30 | 2019-09-27 |
RCL190927P00099000
RCL190927P00099500
|
28 | 99.50 | 99.00 | 0.15 | 546.000 | 107.03 |
| 2019-09-27 | 2019-10-25 |
RCL191025P00101000
RCL191025P00102000
|
14 | 102.00 | 101.00 | 0.330 | 434.000 | 111.37 |
| 2019-10-25 | 2019-11-22 |
RCL191122P00105000
RCL191122P00106000
|
13 | 106.00 | 105.00 | 0.245 | 292.500 | 119.13 |
| 2019-11-22 | 2019-12-20 |
RCL191220P00114000
RCL191220P00115000
|
13 | 115.00 | 114.00 | 0.260 | 338.000 | 131.08 |
| 2019-12-26 | 2020-01-24 |
RCL200124P00129000
RCL200124P00130000
|
14 | 130.00 | 129.00 | 0.300 | -623.000 | 126.51 |
| 2020-01-30 | 2020-02-28 |
RCL200228P00112000
RCL200228P00113000
|
13 | 113.00 | 112.00 | 0.285 | -1449.500 | 80.41 |
| 2020-02-28 | 2020-03-27 |
RCL200327P00070000
RCL200327P00071000
|
12 | 71.00 | 70.00 | 0.225 | -1290.000 | 34.5 |
| 2020-04-14 | 2020-05-15 |
RCL200515P00025000
RCL200515P00030000
|
2 | 30.00 | 25.00 | 1.465 | 293.000 | 37.45 |
| 2020-05-15 | 2020-06-12 |
RCL200612P00032500
RCL200612P00033000
|
31 | 33.00 | 32.50 | 0.180 | -139.500 | 61.18 |
| 2020-06-12 | 2020-07-10 |
RCL200710P00053500
RCL200710P00054000
|
28 | 54.00 | 53.50 | 0.150 | -840.000 | 51.77 |
| 2020-07-21 | 2020-08-21 |
RCL200821P00046000
RCL200821P00047000
|
15 | 47.00 | 46.00 | 0.37 | 607.500 | 61.53 |
| 2020-09-03 | 2020-10-02 |
RCL201002P00062000
RCL201002P00063000
|
14 | 63.00 | 62.00 | 0.325 | 0 | 65.26 |
| 2020-10-02 | 2020-10-30 |
RCL201030P00058500
RCL201030P00059000
|
26 | 59.00 | 58.50 | 0.12 | -1014.000 | 56.42 |
| 2020-11-05 | 2020-12-04 |
RCL201204P00054000
RCL201204P00055000
|
14 | 55.00 | 54.00 | 0.305 | 609.000 | 82.73 |
| 2020-12-04 | 2020-12-31 |
RCL201231P00075500
RCL201231P00076000
|
30 | 76.00 | 75.50 | 0.175 | -675.000 | 74.69 |
| 2021-01-04 | 2021-01-29 |
RCL210129P00064000
RCL210129P00065000
|
15 | 65.00 | 64.00 | 0.345 | 45.000 | 65 |
| 2021-01-29 | 2021-02-26 |
RCL210226P00050000
RCL210226P00055000
|
2 | 55.00 | 50.00 | 0.835 | 173.000 | 93.27 |
| 2021-03-05 | 2021-04-01 |
RCL210401P00079000
RCL210401P00080000
|
13 | 80.00 | 79.00 | 0.275 | 370.500 | 86.67 |
| 2021-04-09 | 2021-05-07 |
RCL210507P00083500
RCL210507P00084000
|
28 | 84.00 | 83.50 | 0.155 | 406.000 | 84.29 |
| 2021-05-13 | 2021-06-11 |
RCL210611P00070000
RCL210611P00073000
|
4 | 73.00 | 70.00 | 0.925 | 366.000 | 90.09 |
| 2021-06-21 | 2021-07-16 |
RCL210716P00082500
RCL210716P00083000
|
28 | 83.00 | 82.50 | 0.15 | -980.000 | 72.39 |
| 2021-07-20 | 2021-08-20 |
RCL210820P00065000
RCL210820P00070000
|
2 | 70.00 | 65.00 | 1.175 | 235.000 | 78.21 |
| 2021-08-23 | 2021-09-17 |
RCL210917P00074000
RCL210917P00075000
|
12 | 75.00 | 74.00 | 0.23 | 276.000 | 83.79 |
| 2021-09-20 | 2021-10-15 |
RCL211015P00077000
RCL211015P00078000
|
14 | 78.00 | 77.00 | 0.30 | 427.000 | 86.32 |
| 2021-10-19 | 2021-11-19 |
RCL211119P00078000
RCL211119P00079000
|
13 | 79.00 | 78.00 | 0.26 | 338.000 | 80.47 |
| 2021-12-08 | 2022-01-07 |
RCL220107P00069000
RCL220107P00070000
|
14 | 70.00 | 69.00 | 0.310 | 448.000 | 81.02 |
| 2022-01-07 | 2022-02-04 |
RCL220204P00074000
RCL220204P00075000
|
12 | 75.00 | 74.00 | 0.230 | 264.000 | 75.58 |
| 2022-02-04 | 2022-03-04 |
RCL220304P00069000
RCL220304P00070000
|
13 | 70.00 | 69.00 | 0.235 | -416.000 | 69.6 |
| 2022-03-07 | 2022-04-01 |
RCL220401P00050000
RCL220401P00055000
|
2 | 55.00 | 50.00 | 0.92 | 184.00 | 83.66 |
| 2022-04-04 | 2022-04-29 |
RCL220429P00077000
RCL220429P00078000
|
13 | 78.00 | 77.00 | 0.25 | -292.500 | 77.73 |
| 2022-04-29 | 2022-05-27 |
RCL220527P00070000
RCL220527P00071000
|
14 | 71.00 | 70.00 | 0.30 | -1085.000 | 58.19 |
| 2022-05-27 | 2022-06-24 |
RCL220624P00053000
RCL220624P00054000
|
13 | 54.00 | 53.00 | 0.245 | -949.000 | 41.76 |
| 2022-06-24 | 2022-07-22 |
RCL220722P00037000
RCL220722P00038000
|
14 | 38.00 | 37.00 | 0.33 | -994.000 | 34.87 |
| 2022-07-22 | 2022-08-19 |
RCL220819P00031000
RCL220819P00031500
|
28 | 31.50 | 31.00 | 0.155 | 434.000 | 39.65 |
| 2022-08-22 | 2022-09-16 |
RCL220916P00034000
RCL220916P00034500
|
28 | 34.50 | 34.00 | 0.145 | 406.000 | 50.44 |
| 2022-09-16 | 2022-10-14 |
RCL221014P00045000
RCL221014P00046000
|
13 | 46.00 | 45.00 | 0.255 | -981.500 | 44.61 |
| 2022-10-14 | 2022-11-11 |
RCL221111P00039000
RCL221111P00040000
|
14 | 40.00 | 39.00 | 0.295 | 413.000 | 58.48 |
| 2022-11-11 | 2022-12-09 |
RCL221209P00053000
RCL221209P00054000
|
13 | 54.00 | 53.00 | 0.265 | 344.500 | 56.21 |
| 2022-12-09 | 2023-01-06 |
RCL230106P00051000
RCL230106P00052000
|
13 | 52.00 | 51.00 | 0.260 | 351.000 | 54.99 |
| 2023-01-06 | 2023-02-03 |
RCL230203P00050000
RCL230203P00051000
|
13 | 51.00 | 50.00 | 0.250 | 318.500 | 68.44 |
| 2023-02-03 | 2023-03-03 |
RCL230303P00063000
RCL230303P00064000
|
14 | 64.00 | 63.00 | 0.290 | 406.000 | 74.02 |
| 2023-03-03 | 2023-03-31 |
RCL230331P00069000
RCL230331P00070000
|
13 | 70.00 | 69.00 | 0.275 | -1007.500 | 65.3 |
| 2023-03-31 | 2023-04-28 |
RCL230428P00060000
RCL230428P00061000
|
12 | 61.00 | 60.00 | 0.230 | 270.000 | 65.43 |
| 2023-04-28 | 2023-05-26 |
RCL230526P00060000
RCL230526P00061000
|
13 | 61.00 | 60.00 | 0.275 | 370.500 | 79 |
| 2023-05-26 | 2023-06-23 |
RCL230623P00074000
RCL230623P00075000
|
13 | 75.00 | 74.00 | 0.24 | 383.500 | 97.92 |
| 2023-06-23 | 2023-07-21 |
RCL230721P00092500
RCL230721P00093000
|
27 | 93.00 | 92.50 | 0.135 | 337.500 | 102.38 |
| 2023-07-21 | 2023-08-18 |
RCL230818P00092500
RCL230818P00095000
|
5 | 95.00 | 92.50 | 0.560 | 285.000 | 99.2 |
| 2023-08-18 | 2023-09-15 |
RCL230915P00090000
RCL230915P00092500
|
4 | 92.50 | 90.00 | 0.480 | 188.000 | 97.42 |
| 2023-09-18 | 2023-10-13 |
RCL231013P00091000
RCL231013P00092000
|
13 | 92.00 | 91.00 | 0.255 | -1228.500 | 86.11 |
| 2023-10-13 | 2023-11-10 |
RCL231110P00080000
RCL231110P00081000
|
14 | 81.00 | 80.00 | 0.305 | 238.000 | 94.91 |
| 2023-11-10 | 2023-12-08 |
RCL231208P00090000
RCL231208P00091000
|
13 | 91.00 | 90.00 | 0.275 | 357.500 | 120.47 |
| 2023-12-08 | 2024-01-05 |
RCL240105P00114000
RCL240105P00115000
|
13 | 115.00 | 114.00 | 0.275 | 474.500 | 122.65 |
| 2024-01-08 | 2024-02-02 |
RCL240202P00117000
RCL240202P00118000
|
15 | 118.00 | 117.00 | 0.35 | 510.00 | 123.44 |
| 2024-02-02 | 2024-03-01 |
RCL240301P00117000
RCL240301P00118000
|
13 | 118.00 | 117.00 | 0.245 | 435.500 | 124.26 |
| 2024-03-06 | 2024-04-05 |
RCL240405P00120000
RCL240405P00121000
|
13 | 121.00 | 120.00 | 0.265 | -136.500 | 136.02 |
| 2024-04-08 | 2024-05-03 |
RCL240503P00130000
RCL240503P00131000
|
13 | 131.00 | 130.00 | 0.250 | 552.500 | 138.21 |
| 2024-05-07 | 2024-06-07 |
RCL240607P00135000
RCL240607P00136000
|
13 | 136.00 | 135.00 | 0.28 | 364.00 | 154.57 |
| 2024-06-07 | 2024-07-05 |
RCL240705P00148000
RCL240705P00149000
|
13 | 149.00 | 148.00 | 0.235 | 416.000 | 156.78 |
| 2024-07-05 | 2024-08-02 |
RCL240802P00148000
RCL240802P00149000
|
13 | 149.00 | 148.00 | 0.275 | -1755.000 | 138.85 |
| 2024-08-02 | 2024-08-30 |
RCL240830P00125000
RCL240830P00130000
|
2 | 130.00 | 125.00 | 1.400 | 322.000 | 164.62 |
| 2024-08-30 | 2024-09-27 |
RCL240927P00150000
RCL240927P00155000
|
2 | 155.00 | 150.00 | 1.645 | 339.000 | 177.54 |
| 2024-09-30 | 2024-10-25 |
RCL241025P00160000
RCL241025P00165000
|
2 | 165.00 | 160.00 | 1.065 | 208.000 | 200.91 |
| 2024-10-25 | 2024-11-22 |
RCL241122P00185000
RCL241122P00190000
|
2 | 190.00 | 185.00 | 1.275 | 255.000 | 241.49 |
| 2024-11-22 | 2024-12-20 |
RCL241220P00227500
RCL241220P00230000
|
5 | 230.00 | 227.50 | 0.650 | 335.000 | 238.43 |
| 2024-12-27 | 2025-01-24 |
RCL250124P00215000
RCL250124P00220000
|
2 | 220.00 | 215.00 | 1.010 | 173.000 | 232.1 |
| 2025-01-24 | 2025-02-21 |
RCL250221P00215000
RCL250221P00220000
|
3 | 220.00 | 215.00 | 1.750 | 741.000 | 234.26 |
| 2025-02-21 | 2025-03-21 |
RCL250321P00210000
RCL250321P00220000
|
1 | 220.00 | 210.00 | 2.575 | -177.000 | 215.49 |
| 2025-03-21 | 2025-04-17 |
RCL250417P00195000
RCL250417P00200000
|
2 | 200.00 | 195.00 | 1.025 | -748.000 | 192.69 |
| 2025-04-17 | 2025-05-19 |
RCL250516P00170000
RCL250516P00175000
|
2 | 175.00 | 170.00 | 1.175 | 0 | 255.42 |
| 2025-05-19 | 2025-06-13 |
RCL250613P00235000
RCL250613P00240000
|
2 | 240.00 | 235.00 | 1.005 | 174.000 | 258.08 |
| 2025-06-13 | 2025-07-11 |
RCL250711P00240000
RCL250711P00245000
|
2 | 245.00 | 240.00 | 1.40 | 220.00 | 338.51 |
| 2025-07-11 | 2025-08-08 |
RCL250808P00315000
RCL250808P00320000
|
2 | 320.00 | 315.00 | 1.200 | -770.000 | 301.44 |